Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  GameStop Tokenized Stock Defichain DGME | US$10,67 | -0,06% | -16,19% | - | US$8.748,50 | - |
| 4355 |  DBX DBX | US$0,0001502 | 0,09% | -0,25% | - | US$8.768,18 | - |
| 4356 |  Osmo Bot OSMO | US$0,2244 | 5,34% | -14,12% | - | US$8.689,02 | - |
| 4357 |  Monster Galaxy GGM | US$0,002026 | 0,08% | 2,02% | - | US$8.674,58 | - |
| 4358 |  Avrora Metaverse AVR | US$0,1397 | -0,54% | 5,32% | - | US$8.622,61 | - |
| 4359 |  3QT 3QT | US$0,00002586 | -6,24% | 4,33% | - | US$9.102,40 | - |
| 4360 |  Crypto Raiders RAIDER | US$0,009243 | 0,33% | -4,88% | - | US$8.592,96 | - |
| 4361 |  Xi Token XI | US$0,005224 | -8,11% | 8,44% | - | US$8.514,98 | - |
| 4362 |  BitDAO BIT | US$0,4082 | -2,00% | 4,70% | - | US$8.234,81 | - |
| 4363 |  BattleFly GFLY | US$0,3794 | 4,16% | 2,63% | - | US$8.644,30 | - |
| 4364 |  Community Business Token CBT | US$0,0000007237 | 28,92% | 39,42% | - | US$8.519,49 | - |
| 4365 |  Qrolli QR | US$0,0003379 | 12,73% | 12,28% | - | US$8.464,78 | - |
| 4366 |  Artichoke Protocol CHOKE | US$0,03530 | 1,40% | 21,30% | - | US$8.420,96 | - |
| 4367 |  ELIS XLS | US$0,03905 | 0,34% | 0,17% | - | US$8.414,95 | - |
| 4368 |  VAPE VAPE | US$0,8893 | -2,70% | 44,64% | - | US$8.371,05 | - |
| 4369 |  CargoX CXO | US$0,1867 | 4,66% | -0,33% | - | US$8.341,89 | - |
| 4370 |  Green Blue Coin GBC | US$0,3062 | 0,23% | 0,10% | - | US$8.725,75 | - |
| 4371 |  Shila Inu SHIL | US$0,0000001641 | 52,12% | 264,42% | - | US$8.297,39 | - |
| 4372 |  StrongHands Finance ISHND | US$0,004378 | -11,01% | -6,11% | - | US$8.385,14 | - |
| 4373 |  United UTED | US$0,0004909 | 2,75% | -0,85% | - | US$8.269,66 | - |
| 4374 |  Aura Network AURA | US$0,03667 | -0,69% | -0,52% | - | US$8.280,92 | - |
| 4375 |  kekya KEKYA | US$0,000003702 | 10,92% | -3,43% | - | US$8.172,28 | - |
| 4376 |  Gridex GDX | US$0,02672 | -26,95% | -13,38% | - | US$8.285,42 | - |
| 4377 |  Akitavax AKITAX | US$0,00001618 | 5,47% | 6,05% | - | US$7.888,31 | - |
| 4378 |  Enecuum ENQ | US$0,002079 | 0,04% | -3,10% | - | US$7.997,29 | - |
| 4379 |  IceCream ICE | US$0,9134 | -2,61% | -3,61% | - | US$7.971,33 | - |
| 4380 |  DeFi Kingdoms JADE JADE | US$0,006409 | -0,22% | -2,78% | - | US$5.000,63 | - |
| 4381 |  BabyPepe BABYPEPE | US$0,000000000079 | 6,60% | 25,95% | - | US$7.964,39 | - |
| 4382 |  MetaMAFIA MAF | US$0,1055 | 3,91% | -9,52% | - | US$7.844,36 | - |
| 4383 |  Treat TREAT | US$0,0004743 | -7,64% | -19,93% | - | US$7.926,77 | - |
| 4384 |  Seba SEBA | US$0,0003001 | 0,03% | 0,10% | - | US$7.920,59 | - |
| 4385 |  Wagmi Coin WAGMI | US$0,000000000436 | -10,36% | -12,31% | - | US$7.917,48 | - |
| 4386 |  Musk Gold MUSK | US$0,002506 | -5,87% | -8,97% | - | US$7.899,05 | - |
| 4387 |  FART COIN FRTC | US$0,000000008369 | 1,68% | -6,63% | - | US$7.966,67 | - |
| 4388 |  TabTrader Token TTT | US$0,003355 | 1,61% | -0,16% | - | US$7.903,58 | - |
| 4389 |  Basilisk BSX | US$0,00006694 | 0,76% | -13,25% | - | US$8.688,76 | - |
| 4390 |  BEETroot BEET | US$0,0001047 | 10,50% | 12,52% | - | US$7.822,67 | - |
| 4391 |  Reddit REDDIT | US$0,001517 | 8,11% | 52,25% | - | US$7.775,98 | - |
| 4392 |  Exactly Protocol EXA | US$1,74 | -2,07% | 10,24% | - | US$7.707,44 | - |
| 4393 |  PepePAD PEPE | US$0,0000007380 | 1,63% | 1,01% | - | US$7.759,57 | - |
| 4394 |  Ethermon EMON | US$0,0009417 | 1,40% | 0,62% | - | US$7.683,84 | - |
| 4395 |  Sphere Finance SPHERE | US$0,001019 | -2,98% | 3,73% | - | US$5.931,52 | - |
| 4396 |  Doge on Pulsechain DOGE | US$0,000000004439 | 7,93% | 12,95% | - | US$7.690,36 | - |
| 4397 |  SIRIN LABS Token SRN | US$0,001107 | 0,54% | 1,98% | - | US$7.670,04 | - |
| 4398 |  Emp Money EMP | US$0,06197 | -1,19% | -3,82% | - | US$7.813,63 | - |
| 4399 |  Shibarium Perpetuals SERP | US$0,0004576 | -2,64% | -16,08% | - | US$5.202,82 | - |
| 4400 |  Runy RUNY | US$0,06733 | -1,13% | 5,24% | - | US$7.619,76 | - |
| 4401 |  Devikins DVK | US$0,0003945 | -0,53% | -1,29% | - | US$7.606,90 | - |
| 4402 |  Childhoods End O | US$0,00001331 | 0,33% | -0,88% | - | US$7.582,46 | - |
| 4403 |  Onchain Trade OT | US$0,06399 | 0,85% | 1,94% | - | US$7.584,70 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.