Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  GoldMiner GM | US$0,000001375 | -3,50% | -3,57% | - | US$14.248,13 | - |
| 4155 |  Chatter Shield SHIELD | US$0,9209 | -5,01% | 17,44% | - | US$14.497,42 | - |
| 4156 |  JumpToken JMPT | US$1,82 | 0,06% | -1,08% | - | US$14.190,12 | - |
| 4157 |  Ramses Exchange RAM | US$0,02065 | -6,43% | 42,64% | - | US$14.157,84 | - |
| 4158 |  Bitpanda Ecosystem Token BEST | US$0,3434 | 2,53% | -1,20% | - | US$14.154,19 | - |
| 4159 |  Tigris TIG | US$2,60 | -2,86% | -12,92% | - | US$14.138,98 | - |
| 4160 |  Piteas PTS | US$0,03043 | 1,72% | -9,46% | - | US$14.128,05 | - |
| 4161 |  SINSO SINSO | US$0,1287 | 19,21% | 23,52% | - | US$14.124,46 | - |
| 4162 |  Burp BURP | US$0,0003710 | -2,21% | -4,99% | - | US$14.051,31 | - |
| 4163 |  eCredits ECS | US$0,01702 | -0,31% | 9,07% | - | US$13.920,40 | - |
| 4164 |  FunFi FNF | US$0,000000000146 | 3,77% | 0,26% | - | US$13.897,37 | - |
| 4165 |  Shadow Token SHDW | US$0,09133 | 0,78% | -12,03% | - | US$13.874,28 | - |
| 4166 |  Moola Celo USD mCUSD | US$1,00 | 0,39% | -0,20% | - | US$14.245,78 | - |
| 4167 |  Brillion DUA | US$0,02687 | 0,74% | 4,16% | - | US$13.849,99 | - |
| 4168 |  Alaska Gold Rush CARAT | US$0,002890 | -0,89% | 6,12% | - | US$13.916,99 | - |
| 4169 |  Starcoin STC | US$0,007026 | 0,02% | 0,61% | - | US$13.699,89 | - |
| 4170 |  Floor Cheese Burger FLRBRG | US$0,00003101 | -10,52% | 23,16% | - | US$14.445,56 | - |
| 4171 |  Shib Army SHIBARMY | US$0,000000000316 | 2,14% | -0,58% | - | US$14.204,95 | - |
| 4172 |  Ethereum Gold Mining Company EGMC | US$0,009694 | -20,04% | -60,48% | - | US$13.745,61 | - |
| 4173 |  Drunk Robots METAL | US$0,0004847 | -3,01% | -3,06% | - | US$13.808,35 | - |
| 4174 |  FIX00 FIX00 | US$0,0001633 | -3,17% | -5,72% | - | US$13.737,33 | - |
| 4175 |  Wrapped Ampleforth WAMPL | US$2,97 | 0,00% | 0,34% | - | US$13.801,89 | - |
| 4176 |  Karşıyaka Taraftar Fan Token KSK | US$0,02023 | 9,37% | 0,42% | - | US$13.630,56 | - |
| 4177 |  Antalyaspor Token AKREP | US$0,5867 | 8,79% | 22,33% | - | US$13.652,73 | - |
| 4178 |  XREATORS ORT | US$0,005600 | 0,21% | 2,59% | - | US$13.591,23 | - |
| 4179 |  Nemesis PRO NMSP | US$3,20 | -0,37% | 1,03% | - | US$13.438,81 | - |
| 4180 |  McLaren F1 Fan Token MCL | US$0,01413 | -0,20% | -5,31% | - | US$13.423,07 | - |
| 4181 |  BENQI Liquid Staked AVAX SAVAX | US$11,15 | 7,12% | 13,35% | - | US$13.521,06 | - |
| 4182 |  CorgiAI CORGIAI | US$0,00006430 | 3,45% | 12,85% | - | US$13.437,89 | - |
| 4183 |  Stake DAO CRV SDCRV | US$0,4832 | -1,10% | -6,76% | - | US$13.367,40 | - |
| 4184 |  Liquid Staking Derivatives LSD | US$0,01219 | -0,32% | 17,24% | - | US$13.342,00 | - |
| 4185 |  SideShift Token XAI | US$0,08267 | 0,92% | 1,64% | - | US$13.352,64 | - |
| 4186 |  1Sol 1SOL | US$0,002409 | -7,73% | 12,90% | - | US$13.349,65 | - |
| 4187 |  Escrowed Illuvium 2 SILV2 | US$31,18 | -3,45% | -4,38% | - | US$13.327,88 | - |
| 4188 |  Marscoin MARS | US$0,05230 | 0,62% | -8,01% | - | US$13.407,97 | - |
| 4189 |  Decred-Next DCRN | US$0,07733 | -1,75% | -2,18% | - | US$13.265,91 | - |
| 4190 |  IMAYC IMAYC | US$0,8841 | -5,66% | 17,17% | - | US$13.237,64 | - |
| 4191 |  Privatix PRIX | US$0,02612 | -17,18% | 5,46% | - | US$13.232,07 | - |
| 4192 |  Pokemon POKEMON | US$0,000000000000 | -20,20% | -32,28% | - | US$13.545,55 | - |
| 4193 |  Parallax Finance PLX | US$0,05559 | -14,89% | -39,77% | - | US$13.174,31 | - |
| 4194 |  Joltify JOLT | US$0,07443 | 0,30% | -2,01% | - | US$13.198,40 | - |
| 4195 |  APWine Finance APW | US$0,2221 | -3,20% | -7,37% | - | US$13.138,28 | - |
| 4196 |  Asymetrix ASX | US$0,2221 | 27,54% | 27,42% | - | US$13.100,30 | - |
| 4197 |  Black Stallion BS | US$0,07624 | -2,04% | -1,16% | - | US$13.198,67 | - |
| 4198 |  AGOV (ANSWER Governance) AGOV | US$0,0007406 | -1,51% | -1,01% | - | US$13.055,14 | - |
| 4199 |  Metal Tools METAL | US$0,006660 | -1,73% | -29,03% | - | US$12.855,72 | - |
| 4200 |  Helium IOT IOT | US$0,0003902 | -0,03% | -0,93% | - | US$11.680,41 | - |
| 4201 |  MetaRim RIM | US$0,00007077 | -2,92% | -4,21% | - | US$12.726,70 | - |
| 4202 |  GameStation GAMER | US$0,0005455 | 1,53% | -10,45% | - | US$12.794,70 | - |
| 4203 |  HZM Coin HZM | US$0,0006461 | -8,31% | 8,99% | - | US$12.780,18 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.