Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Stader BNBx BNBX | US$228,87 | 0,07% | 0,80% | - | US$16.874,27 | - |
| 4055 |  League of Ancients LOA | US$0,004031 | -0,16% | 0,14% | - | US$16.873,98 | - |
| 4056 |  HotMoon Token HOTMOON | US$0,000000000886 | 1,54% | -14,50% | - | US$17.009,25 | - |
| 4057 |  BitDiamond BTDMD | US$0,01293 | 0,35% | 7,06% | - | US$17.115,72 | - |
| 4058 |  Hydraverse HDV | US$0,0002203 | -0,85% | -8,83% | - | US$16.900,90 | - |
| 4059 |  StellaSwap STELLA | US$0,02261 | 4,88% | 22,83% | - | US$16.767,81 | - |
| 4060 |  Menzy MNZ | US$0,0001849 | -1,04% | 1,70% | - | US$16.752,54 | - |
| 4061 |  Zeusshield ZSC | US$0,00007170 | 1,41% | 7,07% | - | US$16.764,63 | - |
| 4062 |  CouponBay CUP | US$0,0001134 | -4,40% | -18,09% | - | US$16.723,48 | - |
| 4063 |  NexDAX Chain NT | US$0,01279 | 18,91% | 23,21% | - | US$16.666,32 | - |
| 4064 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,10% | - | US$16.638,25 | - |
| 4065 |  GICTrade GICT | US$0,9080 | 0,22% | -0,14% | - | US$16.615,78 | - |
| 4066 |  VyFinance VYFI | US$0,2064 | -2,11% | -0,23% | - | US$16.605,74 | - |
| 4067 |  GooseFX GOFX | US$0,001677 | 3,64% | -6,48% | - | US$16.525,71 | - |
| 4068 |  xWIN Finance XWIN | US$0,1086 | 0,06% | -6,53% | - | US$16.320,79 | - |
| 4069 |  Dejitaru Hoshi HOSHI | US$0,002236 | -8,24% | 12,99% | - | US$16.550,73 | - |
| 4070 |  MetaMUI MMUI | US$0,1080 | -12,02% | -7,92% | - | US$16.511,02 | - |
| 4071 |  Autonio NIOX | US$0,001124 | 0,80% | 0,81% | - | US$16.559,22 | - |
| 4072 |  DeltaFi DELFI | US$0,0002967 | -4,75% | -1,30% | - | US$16.330,82 | - |
| 4073 |  Lucky Block (V2) LBLOCK | US$0,00002982 | -2,39% | 8,51% | - | US$16.481,99 | - |
| 4074 |  Bikerush BRT | US$0,0008433 | -12,34% | 27,30% | - | US$16.270,51 | - |
| 4075 |  Xrp Classic (new) XRPC | US$0,0005045 | -7,54% | 23,06% | - | US$16.393,50 | - |
| 4076 |  Great Bounty Dealer GBD | US$0,0002521 | 0,03% | 0,10% | - | US$16.376,70 | - |
| 4077 |  Swappi PPI | US$0,008802 | -3,48% | 2,74% | - | US$16.240,49 | - |
| 4078 |  Bibox Token BIX | US$0,003410 | -3,42% | 0,94% | - | US$16.408,07 | - |
| 4079 |  ParallelChain XPLL | US$0,07668 | 0,79% | 2,68% | - | US$16.382,65 | - |
| 4080 |  Crypto Holding Frank Token CHFT | US$0,2048 | 1,46% | -1,28% | - | US$16.263,65 | - |
| 4081 |  bloXmove Token BLXM | US$0,04719 | -2,51% | -9,81% | - | US$16.250,06 | - |
| 4082 |  Zipmex ZMT | US$0,009701 | -1,65% | 13,84% | - | US$16.191,80 | - |
| 4083 |  Theos THEOS | US$0,00009886 | 0,63% | 8,77% | - | US$16.227,33 | - |
| 4084 |  Domi Online DOMI | US$0,003754 | -1,52% | -19,22% | - | US$16.084,25 | - |
| 4085 |  The Recharge RCG | US$0,04656 | 1,12% | -6,53% | - | US$16.673,28 | - |
| 4086 |  Metan Evolutions METAN | US$0,004022 | -7,87% | 0,72% | - | US$16.000,30 | - |
| 4087 |  Pi INU PINU | US$0,0000002786 | 7,04% | -1,28% | - | US$16.014,53 | - |
| 4088 |  KOMPETE KOMPETE | US$0,01197 | -1,78% | 12,77% | - | US$15.963,02 | - |
| 4089 |  NiiFi NIIFI | US$0,001491 | -1,29% | 7,30% | - | US$15.991,65 | - |
| 4090 |  Popcoin POP | US$0,0000002515 | 1,51% | 5,81% | - | US$15.987,08 | - |
| 4091 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003152 | 16,42% | 22,25% | - | US$15.473,32 | - |
| 4092 |  Lenfi LENFI | US$1,60 | 12,49% | 29,31% | - | US$15.689,52 | - |
| 4093 |  D-SHOP DP | US$0,08289 | 25,67% | -0,30% | - | US$15.804,27 | - |
| 4094 |  Sukhavati Network SKT | US$0,0009414 | 1,50% | 9,32% | - | US$15.908,16 | - |
| 4095 |  Robo Inu Finance RBIF | US$0,000000000138 | 22,09% | 36,88% | - | US$15.770,45 | - |
| 4096 |  RCD Espanyol Fan Token ENFT | US$0,004617 | 8,54% | -19,90% | - | US$15.740,27 | - |
| 4097 |  HbarSuite HSUITE | US$0,0001666 | -3,74% | -3,45% | - | US$15.680,00 | - |
| 4098 |  Infinity Skies ISKY | US$0,001933 | -6,64% | -8,79% | - | US$15.699,30 | - |
| 4099 |  SuperCells Token SCT | US$0,1147 | 8,23% | -5,02% | - | US$15.554,60 | - |
| 4100 |  Blast Frontiers BLAST | US$0,00007113 | -0,67% | -0,89% | - | US$15.666,17 | - |
| 4101 |  Graphite Protocol GP | US$0,1915 | 0,28% | -5,11% | - | US$13.627,90 | - |
| 4102 |  CryptoFranc XCHF | US$1,08 | -1,69% | -0,91% | - | US$15.589,72 | - |
| 4103 |  Street Runner NFT SRG | US$0,002077 | -3,47% | -11,55% | - | US$15.585,68 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.