Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  Helium Mobile MOBILE | US$0,0001482 | 1,90% | -18,26% | - | US$21.942,03 | - |
| 3855 |  MetaFinance MF | US$0,02647 | 0,48% | 2,06% | - | US$21.719,41 | - |
| 3856 |  Diyarbekirspor Token DIYAR | US$0,1578 | 27,46% | 43,33% | - | US$21.559,04 | - |
| 3857 |  ITEMVERSE ITEM | US$0,0001180 | -4,56% | -4,93% | - | US$21.411,02 | - |
| 3858 |  Smart Block Chain City SBCC | US$0,02651 | -3,04% | -5,27% | - | US$21.443,29 | - |
| 3859 |  CeBioLabs CBSL | US$0,04855 | 0,12% | 0,67% | - | US$21.535,15 | - |
| 3860 |  MotoGP Fan Token MGPT | US$0,004285 | 2,51% | 5,72% | - | US$21.382,30 | - |
| 3861 |  BlackSwan AI BLACKSWAN | US$0,06908 | 24,20% | 70,99% | - | US$21.368,94 | - |
| 3862 |  Elon Cat ELONCAT | US$0,1011 | -12,30% | 0,00% | - | US$21.322,48 | - |
| 3863 |  JackPool.finance JFI | US$40,39 | -0,74% | 1,61% | - | US$21.289,71 | - |
| 3864 |  MagnetGold MTG | US$0,2314 | -1,12% | 6,80% | - | US$21.259,58 | - |
| 3865 |  Sienna (ERC20) wSIENNA | US$0,06827 | -4,85% | -3,25% | - | US$21.276,94 | - |
| 3866 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00008649 | 0,99% | 9,64% | - | US$21.387,65 | - |
| 3867 |  USD mars USDm | US$0,9946 | 0,02% | -0,70% | - | US$21.175,09 | - |
| 3868 |  Wagmi WAGMI | US$0,01674 | -5,87% | -9,80% | - | US$21.057,62 | - |
| 3869 |  Pera Finance PERA | US$0,0004209 | -0,03% | 0,72% | - | US$21.075,67 | - |
| 3870 |  The APIS API | US$0,0003460 | -14,50% | 46,40% | - | US$21.315,04 | - |
| 3871 |  artèQ ARTEQ | US$0,00003932 | -15,09% | 35,65% | - | US$21.250,46 | - |
| 3872 |  KlimaDAO KLIMA | US$0,7564 | 0,00% | -10,68% | - | US$21.024,51 | - |
| 3873 |  zkSwap Finance ZF | US$0,0004378 | 6,36% | 6,47% | - | US$20.976,60 | - |
| 3874 |  T23 T23 | US$0,000000000106 | -13,00% | -11,67% | - | US$21.013,54 | - |
| 3875 |  Matrak Fan Token MTRK | US$0,001015 | -1,08% | -5,04% | - | US$20.971,78 | - |
| 3876 |  A2DAO ATD | US$0,02679 | 3,95% | -17,59% | - | US$20.907,33 | - |
| 3877 |  Minted MTD | US$0,02722 | -0,23% | -5,74% | - | US$20.895,01 | - |
| 3878 |  MiraQle MQL | US$0,00001682 | -1,03% | -0,70% | - | US$20.790,26 | - |
| 3879 |  KuKu KUKU | US$0,00000001863 | -8,27% | 278,40% | - | US$20.877,81 | - |
| 3880 |  Cuckadoodledoo CUCK | US$0,005859 | 68,07% | 66,74% | - | US$20.840,50 | - |
| 3881 |  Planet Sandbox PSB | US$0,02216 | -1,09% | 9,61% | - | US$20.852,41 | - |
| 3882 |  Ludena Protocol LDN | US$0,001250 | 3,31% | -4,51% | - | US$20.771,80 | - |
| 3883 |  Monsoon Finance MCASH | US$0,0003984 | -2,49% | -5,79% | - | US$20.805,86 | - |
| 3884 |  Babylons BABI | US$0,002918 | -0,59% | 5,82% | - | US$20.746,45 | - |
| 3885 |  TFS Token TFS | US$0,005339 | -3,21% | -0,12% | - | US$20.735,47 | - |
| 3886 |  OptionPanda OPA | US$0,0001189 | -5,94% | -16,81% | - | US$20.748,57 | - |
| 3887 |  Doge Protocol DOGEP | US$0,00000003033 | 86,71% | 92,99% | - | US$20.744,54 | - |
| 3888 |  Funny Coin FUC | US$0,04112 | 1,22% | -16,40% | - | US$20.586,72 | - |
| 3889 |  YAM V1 YAM | US$0,05440 | 0,40% | -5,43% | - | US$20.605,38 | - |
| 3890 |  Erugo World Coin EWC | US$0,01425 | 8,72% | 2,47% | - | US$20.934,38 | - |
| 3891 |  Bnext Token B3X | US$0,001699 | 0,75% | -0,92% | - | US$20.539,79 | - |
| 3892 |  MetaGaming Guild MGG | US$0,001420 | -1,15% | -10,47% | - | US$20.453,70 | - |
| 3893 |  NFT Champions CHAMP | US$0,004515 | 0,58% | 12,00% | - | US$20.628,32 | - |
| 3894 |  SubDAO GOV | US$0,001157 | 0,29% | 12,66% | - | US$20.549,15 | - |
| 3895 |  Axl Inu AXL | US$0,0000002412 | -0,46% | 11,87% | - | US$20.456,14 | - |
| 3896 |  Frontrow FRR | US$0,00002808 | -4,02% | 1,98% | - | US$20.345,60 | - |
| 3897 |  Paypolitan Token EPAN | US$0,002601 | 0,42% | -12,67% | - | US$20.387,94 | - |
| 3898 |  Filecoin Standard Hashrate Token FILST | US$0,4175 | 17,40% | 11,20% | - | US$20.201,95 | - |
| 3899 |  NightVerse Game NVG | US$0,01010 | 3,72% | 11,74% | - | US$20.300,25 | - |
| 3900 |  BISOSwap BISO | US$0,0007782 | 6,35% | 2,07% | - | US$20.202,35 | - |
| 3901 |  Bear Inu BEAR | US$0,000000002385 | 4,45% | 7,73% | - | US$20.271,06 | - |
| 3902 |  Altair AIR | US$0,005660 | -2,62% | -8,72% | - | US$20.298,41 | - |
| 3903 |  DataHighway DHX | US$0,3243 | -4,40% | 8,12% | - | US$20.119,73 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.