Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Meta MVRS MVRS | US$0,00000008474 | 0,02% | -1,06% | - | US$26.409,01 | - |
| 3755 |  Panda DAO PANDA | US$0,004069 | -0,38% | 7,95% | - | US$26.410,51 | - |
| 3756 |  OtterHome HOME | US$0,000005944 | -24,13% | 13,13% | - | US$26.617,03 | - |
| 3757 |  Reunit wallet REUNI | US$0,4794 | 23,20% | 9,36% | - | US$23.390,41 | - |
| 3758 |  KAKA NFT World KAKA | US$0,0004612 | -0,57% | 2,98% | - | US$26.202,76 | - |
| 3759 |  Conscious Value Network CVNT | US$0,5514 | -0,17% | 0,08% | - | US$26.418,55 | - |
| 3760 |  GoCryptoMe GCME | US$0,0005082 | -23,24% | -5,37% | - | US$27.633,08 | - |
| 3761 |  Metaverse ETP ETP | US$0,01010 | 0,56% | 1,26% | - | US$26.268,83 | - |
| 3762 |  The Three Kingdoms TTK | US$0,0003285 | -0,06% | -1,13% | - | US$26.239,05 | - |
| 3763 |  TwitFi TWT | US$0,00002410 | -4,86% | -2,18% | - | US$25.932,37 | - |
| 3764 |  Utopia USD UUSD | US$0,9999 | 0,16% | 0,10% | - | US$27.172,83 | - |
| 3765 |  IRON Titanium Token TITAN | US$0,00000002845 | 3,33% | 9,22% | - | US$26.293,79 | - |
| 3766 |  Monkeys Token MONKEYS | US$0,0000004722 | 65,92% | 43,52% | - | US$26.216,13 | - |
| 3767 |  Global Digital Content GDC | US$0,00006611 | 0,43% | -17,12% | - | US$26.239,76 | - |
| 3768 |  Rake Finance RAK | US$6,78 | 0,05% | -2,06% | - | US$26.309,29 | - |
| 3769 |  Passage PASG | US$0,01349 | -3,89% | -33,43% | - | US$25.806,93 | - |
| 3770 |  GroupDao GDO | US$0,00000002210 | -0,10% | 0,01% | - | US$26.174,50 | - |
| 3771 |  HUGHUG Coin HGHG | US$0,003015 | 2,47% | 11,23% | - | US$26.330,97 | - |
| 3772 |  Neurai XNA | US$0,0003394 | -14,19% | 4,03% | - | US$25.931,60 | - |
| 3773 |  HoneyWood CONE | US$0,006111 | 1,23% | 4,58% | - | US$25.853,09 | - |
| 3774 |  Cindrum CIND | US$0,0006432 | 0,30% | 0,57% | - | US$26.057,96 | - |
| 3775 |  EG Token EG | US$0,0003777 | -2,35% | -0,80% | - | US$26.027,75 | - |
| 3776 |  Artem Coin ARTEM | US$0,001221 | 0,12% | 1,01% | - | US$25.695,54 | - |
| 3777 |  YURI YURI | US$0,000000000352 | 10,95% | -34,16% | - | US$26.245,86 | - |
| 3778 |  Kunji Finance KNJ | US$0,2212 | -11,40% | -30,49% | - | US$25.691,48 | - |
| 3779 |  HARAM HARAM | US$0,000000000242 | 170,78% | 182,36% | - | US$25.017,35 | - |
| 3780 |  Matching Game MATCH | US$0,000008361 | 1,60% | -5,43% | - | US$25.589,35 | - |
| 3781 |  Sweeptoken SWEEP | US$0,000000000004 | 0,18% | -0,62% | - | US$25.549,58 | - |
| 3782 |  Monkey King WUKONG | US$0,00002819 | 0,03% | 0,08% | - | US$25.324,25 | - |
| 3783 |  Rubidium RBD | US$0,03151 | -14,21% | -13,14% | - | US$26.048,73 | - |
| 3784 |  BIBI BIBI | US$0,000000000235 | -1,46% | -3,56% | - | US$25.534,24 | - |
| 3785 |  Tomb Shares TSHARE | US$42,56 | 4,30% | 15,70% | - | US$25.530,48 | - |
| 3786 |  Optimism PEPE OPEPE | US$0,000000000000 | -27,85% | -0,98% | - | US$25.726,56 | - |
| 3787 |  Karmaverse KNOT | US$0,02073 | 0,37% | 0,13% | - | US$25.471,59 | - |
| 3788 |  Waggle Network WAG | US$0,0002991 | -35,88% | -31,98% | - | US$25.418,86 | - |
| 3789 |  Moonlight Token MOONLIGHT | US$0,000000004260 | -9,36% | -5,06% | - | US$25.147,71 | - |
| 3790 |  AizaWorld AIZA | US$0,005830 | 1,13% | 9,82% | - | US$25.392,38 | - |
| 3791 |  Potentiam PTM | US$0,008893 | -1,74% | -0,74% | - | US$25.346,87 | - |
| 3792 |  Koinos KOIN | US$0,4216 | 0,56% | -4,61% | - | US$25.170,41 | - |
| 3793 |  Phantom Protocol PHM | US$0,00006272 | 1,39% | -12,21% | - | US$25.217,99 | - |
| 3794 |  Cardiocoin CRDC | US$0,001293 | -13,08% | 4,26% | - | US$24.886,11 | - |
| 3795 |  Domani Protocol DEXTF | US$0,1429 | 5,83% | 42,06% | - | US$24.799,53 | - |
| 3796 |  Plian PI | US$0,002594 | 0,29% | -18,52% | - | US$24.899,17 | - |
| 3797 |  Okuru XOT | US$11,81 | 1,76% | -2,06% | - | US$24.784,55 | - |
| 3798 |  Level Finance LGO | US$60.374,57 | -0,24% | -0,39% | - | US$24.783,85 | - |
| 3799 |  Giftedhands GHD | US$0,000001962 | -3,29% | -0,36% | - | US$24.737,58 | - |
| 3800 |  Peoplez LEZ | US$0,03088 | -0,08% | -10,55% | - | US$25.500,02 | - |
| 3801 |  MemePad MEPAD | US$0,001834 | 3,75% | 1,28% | - | US$23.800,55 | - |
| 3802 |  Teddy Doge Teddy V2 | US$0,000000000355 | 101,96% | 109,75% | - | US$24.567,82 | - |
| 3803 |  Havoc HAVOC | US$0,00001553 | -6,91% | 5,66% | - | US$24.667,58 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.