Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Cred LBA | US$0,0002651 | 1,92% | 0,14% | - | US$36.136,06 | - |
| 3555 |  CRYPTORG CTG | US$0,06000 | 0,51% | 0,26% | - | US$36.153,18 | - |
| 3556 |  Bitlocus BTL | US$0,0003564 | 23,49% | -4,46% | - | US$36.031,25 | - |
| 3557 |  Etherparty FUEL | US$0,0002078 | -1,39% | -3,26% | - | US$35.981,64 | - |
| 3558 |  Donald Trump TRUMP2024 | US$0,000000000247 | -12,41% | -16,29% | - | US$36.674,77 | - |
| 3559 |  Crown Sovereign CSOV | US$0,01111 | -7,81% | -55,32% | - | US$35.877,80 | - |
| 3560 |  OnX Finance ONX | US$0,009050 | 3,21% | 3,70% | - | US$35.798,76 | - |
| 3561 |  TurboPepe VROOM | US$0,0000001232 | -1,01% | -1,07% | - | US$35.688,08 | - |
| 3562 |  Camly Coin CAMLY | US$0,0001786 | 5,69% | 97,71% | - | US$35.672,35 | - |
| 3563 |  Espresso Bot ESPR | US$0,0001870 | -25,83% | -45,43% | - | US$35.594,30 | - |
| 3564 |  DOLZ DOLZ | US$0,01634 | 0,08% | 4,78% | - | US$35.439,61 | - |
| 3565 |  Tectonic TONIC | US$0,0000001361 | 1,65% | 4,61% | - | US$35.706,35 | - |
| 3566 |  Virtual Trade Token VTT | US$0,01615 | -0,31% | -1,06% | - | US$35.406,19 | - |
| 3567 |  LSDx Finance LSD | US$0,004666 | -18,16% | 12,02% | - | US$35.447,00 | - |
| 3568 |  0xCoco COCO | US$0,02014 | 7,78% | 36,49% | - | US$35.275,87 | - |
| 3569 |  Skrumble Network SKM | US$0,0001712 | -1,35% | 1,44% | - | US$35.186,44 | - |
| 3570 |  Cheese (V2) CHEESE | US$0,00002001 | 3,37% | 2,79% | - | US$34.869,28 | - |
| 3571 |  Megaton Finance MEGA | US$0,1440 | -1,54% | -1,81% | - | US$34.868,54 | - |
| 3572 |  Acadex Network ACDX | US$0,09283 | 1,89% | 14,73% | - | US$35.043,10 | - |
| 3573 |  pBTC35A pBTC35A | US$1,87 | 0,42% | -6,22% | - | US$35.151,11 | - |
| 3574 |  Crypteriumcoin CCOIN | US$0,002200 | -8,79% | -14,50% | - | US$35.052,17 | - |
| 3575 |  Artemis Vision ARV | US$0,008760 | -0,01% | -0,68% | - | US$35.031,01 | - |
| 3576 |  Primas PST | US$0,001556 | -1,11% | 1,69% | - | US$34.975,81 | - |
| 3577 |  DPRating RATING | US$0,0002115 | -4,10% | 4,07% | - | US$34.823,38 | - |
| 3578 |  zkSync id ZKID | US$0,006495 | -4,33% | 12,72% | - | US$34.831,28 | - |
| 3579 |  Qbao QBT | US$0,002020 | -0,19% | 1,66% | - | US$34.642,24 | - |
| 3580 |  Xuez XUEZ | US$0,001667 | 1,33% | 5,46% | - | US$33.148,25 | - |
| 3581 |  Ripio Credit Network RCN | US$0,001347 | 3,97% | 4,58% | - | US$34.630,92 | - |
| 3582 |  Malgo Finance MGXG | US$0,02965 | 1,04% | -12,60% | - | US$34.719,50 | - |
| 3583 |  CNNS CNNS | US$0,00005930 | 2,96% | 3,89% | - | US$34.727,98 | - |
| 3584 |  Perry PERRY | US$0,000000000000 | 50,37% | 64,19% | - | US$33.635,27 | - |
| 3585 |  BRUH BRUH | US$0,000000001248 | 0,40% | 4,42% | - | US$35.114,71 | - |
| 3586 |  Dynamite DYNMT | US$0,001829 | 3,91% | -2,15% | - | US$34.682,98 | - |
| 3587 |  Floyx FLOYX | US$0,00007633 | 0,00% | 0,00% | - | US$32.955,92 | - |
| 3588 |  MediShares MDS | US$0,0001725 | 9,64% | 34,62% | - | US$34.457,46 | - |
| 3589 |  Alpha Shards ALPHA | US$0,000003733 | -1,83% | -0,59% | - | US$34.246,89 | - |
| 3590 |  BITCOLOJIX BTCIX | US$1,37 | 0,12% | -0,03% | - | US$34.192,21 | - |
| 3591 |  MiniSwap MINI | US$0,01207 | 0,49% | 1,26% | - | US$33.900,55 | - |
| 3592 |  Pine PINE | US$0,007465 | -4,01% | -6,57% | - | US$34.411,92 | - |
| 3593 |  DeHealth DHLT | US$0,0006218 | 3,85% | 14,94% | - | US$33.421,62 | - |
| 3594 |  JFIN Coin JFC | US$0,1710 | 0,53% | -0,34% | - | US$33.740,81 | - |
| 3595 |  Bit2Me B2M | US$0,006914 | 0,48% | -0,46% | - | US$33.815,39 | - |
| 3596 |  Metal Blockchain METAL | US$0,04742 | -0,29% | -0,01% | - | US$33.567,22 | - |
| 3597 |  OctaSpace OCTA | US$0,5531 | 0,48% | 14,49% | - | US$33.468,30 | - |
| 3598 |  Zodium ZODI | US$0,001266 | -0,39% | 8,85% | - | US$33.430,58 | - |
| 3599 |  Hoppy HOPPY | US$0,000000000116 | -6,70% | -8,55% | - | US$33.166,78 | - |
| 3600 |  Mineral MNR | US$0,0001998 | 1,88% | -6,29% | - | US$32.722,97 | - |
| 3601 |  ArbInu ARBINU | US$0,0002385 | -0,85% | 3,90% | - | US$33.270,99 | - |
| 3602 |  Parallel PAR | US$1,05 | 0,34% | 0,12% | - | US$32.812,19 | - |
| 3603 |  On-Chain Dynamics OCD | US$0,006961 | 0,59% | 23,18% | - | US$32.775,93 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.