Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Metapioneers MPI | US$0,0001822 | 14,42% | 26,32% | - | US$32.577,55 | - |
| 3605 |  CloudTx CLOUD | US$0,001133 | 0,23% | -7,12% | - | US$32.687,76 | - |
| 3606 |  MetaShooter MHUNT | US$0,007398 | -0,02% | 1,40% | - | US$32.602,78 | - |
| 3607 |  Wrapped Everscale WEVER | US$0,04296 | -1,37% | -16,41% | - | US$33.967,58 | - |
| 3608 |  Conic Finance CNC | US$1,69 | -1,42% | -19,73% | - | US$32.743,18 | - |
| 3609 |  KalyChain KLC | US$0,02999 | 0,17% | 0,50% | - | US$33.688,76 | - |
| 3610 |  Bridge Bot BRIDGE | US$0,00000004222 | -4,58% | -0,09% | - | US$32.557,56 | - |
| 3611 |  Thing THING | US$0,00000009257 | -3,41% | -52,26% | - | US$32.285,70 | - |
| 3612 |  PolyDoge POLYDOGE | US$0,000000003309 | -1,09% | 0,00% | - | US$32.170,76 | - |
| 3613 |  Hadeswap HADES | US$0,2480 | -2,03% | -26,60% | - | US$32.289,82 | - |
| 3614 |  Agro Global AGRO | US$0,0004926 | 0,24% | -5,64% | - | US$32.183,83 | - |
| 3615 |  Ratio Finance RATIO | US$0,003376 | -4,19% | -1,39% | - | US$32.057,45 | - |
| 3616 |  Lavita AI LAVITA | US$0,004800 | -5,20% | -7,46% | - | US$32.095,86 | - |
| 3617 |  Coinscope COINSCOPE | US$0,002065 | -0,87% | -1,01% | - | US$31.302,78 | - |
| 3618 |  Erth Point ERTH | US$30,80 | 1,37% | 5,54% | - | US$31.812,67 | - |
| 3619 |  GalleryCoin GLR | US$0,4126 | 4,78% | -1,90% | - | US$31.872,97 | - |
| 3620 |  DaoVerse DVRS | US$0,00003911 | 2,18% | -9,02% | - | US$31.514,88 | - |
| 3621 |  0 Knowledge Network 0KN | US$0,0001746 | 19,59% | 18,87% | - | US$31.523,49 | - |
| 3622 |  PUNCHWORD PUNCH | US$0,0004183 | 1,09% | 0,38% | - | US$30.703,10 | - |
| 3623 |  Coinbase tokenized stock FTX COIN | US$55,01 | 0,33% | 7,59% | - | US$31.602,52 | - |
| 3624 |  Darkness Dollar DUSD | US$0,6290 | -0,33% | -7,05% | - | US$31.602,52 | - |
| 3625 |  WingRiders Governance Token WRT | US$0,05803 | -2,22% | 1,32% | - | US$31.611,43 | - |
| 3626 |  Saltmarble SML | US$1,51 | -1,54% | -11,07% | - | US$31.514,71 | - |
| 3627 |  Generaitiv GAI | US$0,3428 | -13,34% | 29,11% | - | US$31.876,05 | - |
| 3628 |  UCX UCX | US$0,04430 | 0,14% | -2,29% | - | US$31.603,41 | - |
| 3629 |  Lucrosus Capital LUCA | US$0,001373 | 0,00% | -6,49% | - | US$31.551,67 | - |
| 3630 |  The Winkyverse WNK | US$0,0003061 | -1,93% | -7,94% | - | US$31.360,10 | - |
| 3631 |  Wizarre Scroll SCRL | US$0,00007230 | -0,59% | -4,65% | - | US$31.369,99 | - |
| 3632 |  Baby Lovely Inu BLOVELY | US$0,000000000861 | 4,95% | -20,24% | - | US$30.940,66 | - |
| 3633 |  AtPay ATPAY | US$0,3049 | 6,46% | 16,27% | - | US$31.228,58 | - |
| 3634 |  Global Social Chain GSC | US$0,001282 | 0,22% | 10,97% | - | US$31.124,45 | - |
| 3635 |  4JNET 4JNET | US$0,000000000423 | -0,90% | -3,99% | - | US$31.120,65 | - |
| 3636 |  Light DeFi LIGHT | US$0,0003803 | 6,26% | 10,73% | - | US$30.941,42 | - |
| 3637 |  Torah Network VP | US$0,5713 | 5,46% | 32,12% | - | US$31.105,50 | - |
| 3638 |  EVERY GAME EGAME | US$0,00002637 | -10,24% | -21,40% | - | US$31.068,73 | - |
| 3639 |  Pacman PAC | US$0,04234 | 3,13% | 5,42% | - | US$31.353,31 | - |
| 3640 |  Ndau NDAU | US$12,96 | -2,73% | -2,80% | - | US$31.135,68 | - |
| 3641 |  Dark Energy Crystals DEC | US$0,0007360 | -0,26% | 7,35% | - | US$30.967,48 | - |
| 3642 |  XMax XMX | US$0,00002761 | -2,97% | -17,48% | - | US$31.098,80 | - |
| 3643 |  Plug Chain PC | US$0,0008410 | 0,28% | -17,62% | - | US$30.847,26 | - |
| 3644 |  Dacxi DACXI | US$0,001400 | 6,89% | -22,19% | - | US$30.992,90 | - |
| 3645 |  Doge KaKi KAKI | US$0,00000003801 | -1,69% | -10,26% | - | US$30.946,38 | - |
| 3646 |  DAO Invest VEST | US$0,003173 | -0,48% | 3,19% | - | US$27.999,05 | - |
| 3647 |  Baskonia Fan Token BKN | US$0,002044 | 7,00% | -9,00% | - | US$30.735,45 | - |
| 3648 |  XFLOKI XFLOKI | US$0,0000006215 | 11,84% | -20,70% | - | US$30.985,32 | - |
| 3649 |  White Whale WHALE | US$0,01143 | -2,64% | -20,46% | - | US$31.392,99 | - |
| 3650 |  Dreamverse DV | US$0,001036 | 0,95% | -0,02% | - | US$30.490,06 | - |
| 3651 |  XRP2.0 XRP2 | US$0,0002306 | -6,62% | -12,25% | - | US$30.393,89 | - |
| 3652 |  Shiba Lite SHIBLITE | US$0,000000000510 | -0,74% | -0,29% | - | US$30.309,42 | - |
| 3653 |  Super Bitcoin SBTC | US$0,4336 | -0,26% | 5,92% | - | US$30.325,50 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.