Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  StaFi Staked ETH RETH | US$1.755,93 | -0,57% | 3,17% | - | US$28.029,41 | - |
| 3705 |  BOB BOB | US$1,00 | 0,02% | -0,02% | - | US$61.105,99 | - |
| 3706 |  Honeyland HXD | US$0,02406 | -6,10% | -11,69% | - | US$28.378,45 | - |
| 3707 |  Hashtagger.com MOOO | US$0,03885 | -8,75% | -3,18% | - | US$28.032,29 | - |
| 3708 |  UX Chain UX | US$0,003439 | -9,51% | 5,83% | - | US$32.473,92 | - |
| 3709 |  Kiba Inu KIBA | US$0,000002279 | -8,65% | 22,84% | - | US$27.921,31 | - |
| 3710 |  LEOX LEOX | US$0,2706 | -0,15% | -10,47% | - | US$27.859,52 | - |
| 3711 |  Drawshop Kingdom Reverse JOY | US$0,03194 | 1,47% | -5,46% | - | US$28.027,68 | - |
| 3712 |  Sybulls SYBL | US$0,6007 | 23,60% | 161,57% | - | US$27.720,10 | - |
| 3713 |  Stargaze STARS | US$0,007712 | -4,06% | -6,88% | - | US$27.680,09 | - |
| 3714 |  Fantom Maker FAME | US$0,0009686 | -6,58% | -15,01% | - | US$27.628,93 | - |
| 3715 |  Drac (BRC) DRAC | US$0,001659 | -0,51% | -6,79% | - | US$27.684,02 | - |
| 3716 |  Tethereum T99 | US$0,00001108 | 0,21% | -1,39% | - | US$27.803,31 | - |
| 3717 |  Hola Token $HOLA | US$0,0001739 | -8,94% | -12,74% | - | US$27.625,22 | - |
| 3718 |  Cpos Cloud Payment CPOS | US$0,000001046 | 3,12% | -6,15% | - | US$27.516,04 | - |
| 3719 |  Chooky V2 $CHOO | US$0,04081 | -13,57% | 7,76% | - | US$27.554,35 | - |
| 3720 |  SKY FRONTIER GSKY | US$0,000000000700 | 15,59% | 50,80% | - | US$27.506,65 | - |
| 3721 |  GEODNET GEOD | US$0,04936 | 7,21% | 23,01% | - | US$27.444,75 | - |
| 3722 |  Doge Eat Doge OMNOM | US$0,000000000558 | -8,30% | -4,85% | - | US$27.382,34 | - |
| 3723 |  BiLira TRYB | US$0,03611 | 0,10% | -0,01% | - | US$27.336,56 | - |
| 3724 |  Kayserispor Token KYSR | US$0,5239 | 13,87% | 50,12% | - | US$27.234,27 | - |
| 3725 |  Chaintools CTLS | US$0,09580 | -14,53% | -18,56% | - | US$27.215,62 | - |
| 3726 |  URUS URS | US$0,0006991 | 4,28% | -1,76% | - | US$28.220,62 | - |
| 3727 |  Wrapped Harmony WONE | US$0,009344 | -0,18% | 9,92% | - | US$27.261,14 | - |
| 3728 |  ProximaX XPX | US$0,0007101 | -1,64% | -1,28% | - | US$27.141,82 | - |
| 3729 |  Woozoo Music WZM | US$0,0005462 | -1,41% | -17,57% | - | US$27.136,44 | - |
| 3730 |  Bitcoin Bam BTCBAM | US$0,5457 | 15,00% | 1,06% | - | US$26.984,66 | - |
| 3731 |  RIKEZA RIK | US$0,0001057 | -1,73% | -11,26% | - | US$26.917,52 | - |
| 3732 |  Privapp Network bPRIVA | US$0,3999 | -1,08% | -10,72% | - | US$26.948,78 | - |
| 3733 |  Nchart Token CHART | US$0,1146 | -0,33% | -5,08% | - | US$26.989,46 | - |
| 3734 |  MultiFunctional Environmental Token MFET | US$0,0004504 | -12,96% | -50,90% | - | US$27.029,40 | - |
| 3735 |  Changer CNG | US$0,02704 | -1,98% | -12,57% | - | US$27.081,28 | - |
| 3736 |  MetaWear WEAR | US$0,0004138 | 0,05% | 7,10% | - | US$27.377,28 | - |
| 3737 |  GAMI World GAMI | US$0,2773 | -1,74% | -5,72% | - | US$26.894,20 | - |
| 3738 |  Angle ANGLE | US$0,03134 | -1,32% | -0,74% | - | US$26.779,56 | - |
| 3739 |  Bald BALD | US$0,005093 | -0,46% | 23,51% | - | US$26.755,74 | - |
| 3740 |  Baby Tiger King BABYTK | US$0,000000000041 | -2,35% | 0,10% | - | US$27.379,16 | - |
| 3741 |  Zen Panda Coin ZPC | US$0,000000000155 | -0,78% | 10,14% | - | US$26.812,96 | - |
| 3742 |  Navy seal NAVY SEAL | US$0,00002174 | 35,98% | 441,34% | - | US$26.792,94 | - |
| 3743 |  Bitcoin God GOD | US$1,65 | -0,36% | 0,96% | - | US$26.666,30 | - |
| 3744 |  Mythos MYTH | US$0,2682 | -3,06% | -6,92% | - | US$26.543,21 | - |
| 3745 |  Gay Pepe GAYPEPE | US$0,0000004184 | 1,20% | 1,22% | - | US$26.625,78 | - |
| 3746 |  Moon Rabbit AAA | US$0,000001626 | -17,83% | 9,46% | - | US$26.644,24 | - |
| 3747 |  Gas DAO GAS | US$0,0000005119 | 2,31% | -0,60% | - | US$26.441,78 | - |
| 3748 |  ZURRENCY ZURR | US$2,17 | 2,97% | 10,19% | - | US$26.486,54 | - |
| 3749 |  Metarix MTRX | US$0,0006513 | -4,60% | -11,91% | - | US$26.537,90 | - |
| 3750 |  WCAPES WCA | US$0,01257 | -14,18% | -15,79% | - | US$26.467,52 | - |
| 3751 |  Kingdomverse KING | US$0,0007200 | -0,31% | -6,27% | - | US$26.430,43 | - |
| 3752 |  Hati HATI | US$0,000000000273 | 1,03% | 2,62% | - | US$26.324,90 | - |
| 3753 |  Die Protocol DIE | US$0,00000001614 | -1,19% | 3,10% | - | US$26.486,49 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.