Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  Ginoa GINOA | US$0,06173 | 1,09% | -19,82% | - | US$24.961,50 | - |
| 3805 |  Ari10 Ari10 | US$0,002259 | -0,32% | 45,91% | - | US$24.650,38 | - |
| 3806 |  Cogito Protocol CGV | US$0,02469 | -0,80% | -3,28% | - | US$24.381,87 | - |
| 3807 |  Crazy pepe CRAZYPEPE | US$0,000000001174 | -22,23% | -24,96% | - | US$24.979,71 | - |
| 3808 |  Monero Classic XMC | US$0,3261 | -0,59% | -2,30% | - | US$24.357,80 | - |
| 3809 |  AlgoBlocks ALGOBLK | US$0,001743 | 0,01% | -0,15% | - | US$24.342,80 | - |
| 3810 |  00 Token 00 | US$0,07720 | -0,82% | 3,11% | - | US$24.676,04 | - |
| 3811 |  BitcoinX BCX | US$0,0001613 | 2,70% | 0,00% | - | US$24.355,24 | - |
| 3812 |  Sivasspor Token SIV | US$0,5457 | 18,04% | 57,02% | - | US$24.233,80 | - |
| 3813 |  Kabosu Inu KABOSU | US$0,000002719 | 2,12% | 56,21% | - | US$24.095,97 | - |
| 3814 |  A.I.Earn AIE | US$0,0000004390 | -0,30% | 0,27% | - | US$24.194,37 | - |
| 3815 |  YoloCash YLC | US$0,0005275 | -24,20% | 10,05% | - | US$23.940,79 | - |
| 3816 |  sETH2 SETH2 | US$1.638,85 | -0,60% | 3,11% | - | US$23.933,94 | - |
| 3817 |  Kokoswap KOKO | US$0,3249 | -1,39% | 4,54% | - | US$24.754,51 | - |
| 3818 |  Bitcoin File BIFI | US$0,0002797 | -1,15% | 1,61% | - | US$23.559,70 | - |
| 3819 |  Champignons of Arborethia CHAMPZ | US$0,002018 | -1,71% | 8,59% | - | US$23.582,47 | - |
| 3820 |  Ethlinq Tech ETHLINQ | US$0,002339 | 7,82% | -2,80% | - | US$23.440,16 | - |
| 3821 |  Metronome MET | US$0,8455 | -0,60% | 0,95% | - | US$23.320,27 | - |
| 3822 |  Squid Game 2.0 SQUID2 | US$0,000001771 | 6,53% | 7,23% | - | US$23.375,44 | - |
| 3823 |  Pomerium PMG | US$0,1090 | 0,21% | -4,58% | - | US$23.220,83 | - |
| 3824 |  EverMoon EVERMOON | US$0,002227 | -11,10% | 15,30% | - | US$22.349,22 | - |
| 3825 |  Curve Inu CRVY | US$0,00001563 | 13,00% | 99,44% | - | US$20.910,75 | - |
| 3826 |  Grizzly Honey GHNY | US$2,92 | -0,01% | -3,51% | - | US$23.050,95 | - |
| 3827 |  Vision City VIZ | US$0,000005022 | -0,95% | -1,67% | - | US$23.080,84 | - |
| 3828 |  Shido (old) SHIDO | US$0,0000006141 | 5,32% | -99,31% | - | US$23.050,86 | - |
| 3829 |  WallStreetBets DApp WSB | US$0,001397 | 0,68% | -0,88% | - | US$23.001,19 | - |
| 3830 |  UwU Lend UWU | US$14,60 | -2,11% | -11,80% | - | US$22.902,74 | - |
| 3831 |  DRC Mobility DRC | US$0,0004020 | -18,74% | -11,96% | - | US$23.353,95 | - |
| 3832 |  BattleVerse BVC | US$0,0003928 | -0,03% | -2,95% | - | US$22.948,60 | - |
| 3833 |  Shen SHEN | US$0,2495 | 0,57% | 4,99% | - | US$22.869,82 | - |
| 3834 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009160 | 1,16% | -0,45% | - | US$22.525,14 | - |
| 3835 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009214 | 28,46% | 83,96% | - | US$22.614,20 | - |
| 3836 |  Liquid Staked ETH LSETH | US$1.690,05 | -0,53% | 3,06% | - | US$30.546,39 | - |
| 3837 |  Kryptonite SEILOR | US$0,004062 | -2,60% | -31,48% | - | US$22.607,61 | - |
| 3838 |  EQIFI EQX | US$0,004322 | 1,31% | -7,87% | - | US$22.523,28 | - |
| 3839 |  Animal Farm Pigs AFP | US$17,16 | 5,07% | 1,38% | - | US$22.436,96 | - |
| 3840 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 10,81% | 51,85% | - | US$22.402,07 | - |
| 3841 |  Freedom God Dao FGD | US$0,04501 | 2,04% | 4,43% | - | US$22.345,08 | - |
| 3842 |  Hood AI HOOD | US$0,0002801 | -12,61% | -40,42% | - | US$18.587,68 | - |
| 3843 |  ChainPort PORTX | US$0,003477 | 6,92% | 22,24% | - | US$22.239,04 | - |
| 3844 |  Shiba SHIBA | US$0,000000000208 | 16,63% | 0,00% | - | US$22.187,51 | - |
| 3845 |  Send SEND | US$0,00007789 | -3,13% | -8,15% | - | US$22.179,22 | - |
| 3846 |  DigiFinexToken DFT | US$0,007585 | 0,46% | -3,76% | - | US$22.177,02 | - |
| 3847 |  Planet NFT PNFT | US$0,00003511 | 0,32% | 22,85% | - | US$22.270,33 | - |
| 3848 |  Crypto Emergency CEM | US$0,5735 | 2,02% | 10,60% | - | US$22.012,60 | - |
| 3849 |  CyberDragon Gold GOLD | US$0,003540 | 0,72% | 0,63% | - | US$22.057,57 | - |
| 3850 |  VeraOne VRO | US$58,71 | -0,59% | -3,88% | - | US$21.966,89 | - |
| 3851 |  Tenset 10SET | US$0,1936 | 0,29% | 0,28% | - | US$21.789,83 | - |
| 3852 |  STIMA STIMA | US$1,01 | 0,16% | -0,05% | - | US$21.841,37 | - |
| 3853 |  Single Finance SINGLE | US$0,001507 | -1,81% | -4,33% | - | US$21.756,76 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.