Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Tr3zor TR3 | US$0,002092 | -0,08% | 3,64% | - | US$30.470,70 | - |
| 3655 |  Age of Zalmoxis KOSON | US$0,008894 | -0,41% | -3,38% | - | US$30.273,55 | - |
| 3656 |  ArbiPad ARBI | US$0,00007983 | 0,78% | -0,24% | - | US$30.258,57 | - |
| 3657 |  ZILLION AAKAR XO ZILLIONXO | US$0,06425 | -1,28% | -2,55% | - | US$30.607,06 | - |
| 3658 |  Caacon CC | US$0,01833 | 9,18% | 14,00% | - | US$30.197,82 | - |
| 3659 |  Acet ACT | US$0,005211 | -2,12% | -13,80% | - | US$30.084,04 | - |
| 3660 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001284 | 2,36% | 11,95% | - | US$29.852,86 | - |
| 3661 |  Frz Solar System FRZSS | US$0,000000000275 | 0,81% | 2,25% | - | US$29.594,05 | - |
| 3662 |  Element.Black ELT | US$0,00007393 | -3,74% | -5,89% | - | US$30.072,94 | - |
| 3663 |  LUNCARMY LUNCARMY | US$0,000000001584 | 3,09% | -11,05% | - | US$30.234,17 | - |
| 3664 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 1,28% | 2,28% | - | US$30.245,99 | - |
| 3665 |  Suiswap SSWP | US$0,0002803 | -0,40% | 10,70% | - | US$30.070,16 | - |
| 3666 |  FreeRossDAO FREE | US$0,00004833 | -4,24% | 2,05% | - | US$30.220,14 | - |
| 3667 |  Digital Swiss Franc DSFR | US$0,002623 | 2,38% | 15,26% | - | US$29.677,48 | - |
| 3668 |  Cryptounit CRU | US$0,001900 | 0,03% | 0,10% | - | US$29.974,28 | - |
| 3669 |  TBCC TBCC | US$0,03731 | -1,00% | 1,70% | - | US$29.874,23 | - |
| 3670 |  Bitcoin Asia BTCA | US$0,0003714 | 0,03% | 0,10% | - | US$30.045,54 | - |
| 3671 |  Shina Inu SHI | US$0,0000004876 | -1,13% | -7,74% | - | US$29.900,32 | - |
| 3672 |  Moonsama SAMA | US$0,007132 | -1,18% | 66,34% | - | US$29.839,10 | - |
| 3673 |  Bitxor BXR | US$0,0004934 | 0,03% | 0,11% | - | US$29.801,02 | - |
| 3674 |  WebDollar WEBD | US$0,00006415 | 2,01% | -20,75% | - | US$29.979,82 | - |
| 3675 |  Burn Floki BFLOKI | US$0,000000000049 | 0,04% | 0,05% | - | US$30.097,57 | - |
| 3676 |  BambooDeFi BAMBOO | US$0,01501 | -9,25% | -5,96% | - | US$29.720,60 | - |
| 3677 |  SafeMars SMARS | US$0,000000002488 | 2,25% | 1,98% | - | US$29.537,68 | - |
| 3678 |  A4 Finance A4 | US$0,004101 | 13,36% | -40,37% | - | US$29.520,42 | - |
| 3679 |  OEC BTC BTCK | US$27.737,28 | 1,36% | 5,57% | - | US$29.512,04 | - |
| 3680 |  Wombex Finance WMX | US$0,02515 | 0,85% | -5,69% | - | US$29.858,04 | - |
| 3681 |  DiamondQ DIQ | US$0,001933 | 1,23% | 9,55% | - | US$29.711,85 | - |
| 3682 |  The Big Five Token BFT | US$0,0001783 | -12,88% | -43,61% | - | US$29.421,16 | - |
| 3683 |  CEO CEO | US$0,001606 | 0,24% | 3,16% | - | US$29.367,44 | - |
| 3684 |  Yieldification YDF | US$0,004277 | -3,87% | 11,86% | - | US$29.266,62 | - |
| 3685 |  Moxy WMOXY | US$0,02109 | 2,01% | -0,66% | - | US$29.271,07 | - |
| 3686 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,23 | -1,27% | 6,26% | - | US$29.147,87 | - |
| 3687 |  Digital Files DIFI | US$0,004700 | 0,78% | -5,82% | - | US$29.203,75 | - |
| 3688 |  Iustitia Coin IUS | US$0,00001406 | -16,04% | -65,55% | - | US$27.423,63 | - |
| 3689 |  Wonderful Memories WMEMO | US$31.056,57 | 0,16% | 2,02% | - | US$28.772,32 | - |
| 3690 |  Tiny Coin TINC | US$0,006070 | 3,01% | -0,05% | - | US$29.217,99 | - |
| 3691 |  UXD Protocol UXP | US$0,01009 | 0,86% | 1,34% | - | US$28.714,18 | - |
| 3692 |  Lillian Token LYF | US$0,005696 | 81,64% | -55,63% | - | US$26.834,37 | - |
| 3693 |  Astroport Classic ASTROC | US$0,001135 | 0,34% | -7,12% | - | US$28.696,10 | - |
| 3694 |  Ultimate Champions CHAMP | US$0,02596 | -2,23% | -4,64% | - | US$28.498,03 | - |
| 3695 |  Instadapp INST | US$1,08 | -0,70% | 5,02% | - | US$28.401,70 | - |
| 3696 |  Edufex EDUX | US$0,0001535 | 0,03% | 0,52% | - | US$28.502,56 | - |
| 3697 |  OEC ETH ETHK | US$1.646,77 | -0,43% | 3,37% | - | US$28.316,16 | - |
| 3698 |  Wrapped Nervos Network WCKB | US$0,002718 | 1,66% | 1,44% | - | US$27.949,77 | - |
| 3699 |  Infiblue World MONIE | US$0,09585 | -1,29% | -10,17% | - | US$28.162,82 | - |
| 3700 |  Qitcoin QTC | US$0,3308 | -0,84% | 13,91% | - | US$28.160,90 | - |
| 3701 |  XRP20 XRP20 | US$0,00004445 | -6,48% | 12,81% | - | US$28.188,33 | - |
| 3702 |  MM Optimizer (Polygon) MMO | US$0,06233 | -1,98% | -5,59% | - | US$28.136,71 | - |
| 3703 |  Pepe Chain PC | US$0,000000000118 | -3,85% | -17,95% | - | US$28.023,46 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.