Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  PlatinX PTX | US$0,003463 | -2,24% | -13,74% | - | US$40.196,87 | - |
| 3455 |  Karus Starter KST | US$0,001633 | -3,36% | 18,57% | - | US$40.235,37 | - |
| 3456 |  BSC TOOLS TOOLS | US$0,005317 | -1,20% | -3,01% | - | US$40.162,30 | - |
| 3457 |  FrogSwap FROG | US$0,02978 | -5,17% | -15,86% | - | US$40.238,07 | - |
| 3458 |  Raiden Network Token RDN | US$0,006516 | -4,68% | 11,09% | - | US$40.186,68 | - |
| 3459 |  GSENetwork GSE | US$0,00002137 | 3,91% | 4,12% | - | US$40.085,42 | - |
| 3460 |  Loon Network LOON | US$0,0001597 | 2,11% | -1,33% | - | US$40.064,86 | - |
| 3461 |  MetaVPad METAV | US$0,004902 | -0,67% | 20,15% | - | US$39.879,69 | - |
| 3462 |  NFTMart Token NMT | US$0,002387 | -1,70% | 2,39% | - | US$40.111,36 | - |
| 3463 |  Chain Games CHAIN | US$0,007584 | -4,91% | 13,00% | - | US$40.074,29 | - |
| 3464 |  Sashimi SASHIMI | US$0,004372 | -0,58% | 6,35% | - | US$40.105,89 | - |
| 3465 |  Sentre Protocol SNTR | US$0,001104 | -0,60% | -4,56% | - | US$40.007,86 | - |
| 3466 |  Electrify.Asia ELEC | US$0,0004023 | 2,09% | 10,09% | - | US$40.173,83 | - |
| 3467 |  Basis Gold Share BAGS | US$0,2572 | 0,17% | -1,55% | - | US$39.892,25 | - |
| 3468 |  CircleSwap CIR | US$0,04579 | 3,37% | -4,05% | - | US$40.066,85 | - |
| 3469 |  Titan Hunters TITA | US$0,001020 | 0,53% | -3,86% | - | US$39.787,28 | - |
| 3470 |  Fire Protocol FIRE | US$0,0005099 | -0,16% | -0,69% | - | US$39.839,90 | - |
| 3471 |  Decentralized Vulnerability Platform DVP | US$0,0002497 | -1,65% | -1,29% | - | US$39.839,58 | - |
| 3472 |  BLACKHOLE PROTOCOL BLACK | US$0,001554 | -0,47% | -6,44% | - | US$39.890,09 | - |
| 3473 |  Synchrony SCY | US$0,0001116 | 0,86% | -3,09% | - | US$39.799,89 | - |
| 3474 |  Akropolis Delphi ADEL | US$0,002941 | 0,89% | 1,28% | - | US$39.774,46 | - |
| 3475 |  Newton NEW | US$0,00003657 | -1,34% | -3,95% | - | US$39.634,71 | - |
| 3476 |  Coral Swap CORAL | US$0,01943 | 0,27% | -3,77% | - | US$39.651,48 | - |
| 3477 |  BetaCarbon BCAU | US$0,02272 | 0,03% | -1,81% | - | US$39.564,72 | - |
| 3478 |  PhotoChromic PHCR | US$0,000004642 | -3,10% | -36,72% | - | US$39.587,67 | - |
| 3479 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04885 | 0,60% | 2,78% | - | US$39.724,44 | - |
| 3480 |  Mithril Share MIS | US$0,1404 | -1,34% | -26,61% | - | US$39.576,43 | - |
| 3481 |  MetaX ATEM | US$0,3218 | -0,66% | -15,02% | - | US$39.484,87 | - |
| 3482 |  Cat CAT | US$0,000000000425 | -1,59% | -3,38% | - | US$39.458,62 | - |
| 3483 |  SoPay SOP | US$0,00001630 | -4,06% | -4,66% | - | US$39.379,02 | - |
| 3484 |  Hydranet HDN | US$0,09276 | -7,32% | -12,36% | - | US$39.777,00 | - |
| 3485 |  Octopus Protocol OPS | US$0,0005349 | -5,79% | -10,31% | - | US$39.301,38 | - |
| 3486 |  Equilibrium EQ | US$0,00009547 | -10,39% | 3,42% | - | US$39.501,16 | - |
| 3487 |  Cykura CYS | US$0,004099 | 1,76% | -4,77% | - | US$39.277,48 | - |
| 3488 |  LemoChain LEMO | US$0,00004740 | 2,26% | 5,39% | - | US$39.224,15 | - |
| 3489 |  Froggies Token FRGST | US$0,00000001430 | -0,42% | 6,26% | - | US$39.807,68 | - |
| 3490 |  Naka Bodhi Token NBOT | US$0,003852 | -3,60% | -8,11% | - | US$39.260,22 | - |
| 3491 |  DEUS Finance DEUS | US$25,79 | -1,85% | 5,75% | - | US$38.720,16 | - |
| 3492 |  Punk Vault (NFTX) PUNK | US$70.575,44 | -3,13% | -0,13% | - | US$39.134,80 | - |
| 3493 |  BOY X HIGHSPEED BXH | US$0,001558 | -0,37% | 0,76% | - | US$39.039,59 | - |
| 3494 |  Fluent Finance USPLUS | US$1,00 | 0,05% | 0,10% | - | US$39.126,49 | - |
| 3495 |  MatrixETF MDF | US$0,0005201 | 8,89% | 0,22% | - | US$39.217,37 | - |
| 3496 |  YIN Finance YIN | US$0,008715 | -2,10% | -0,13% | - | US$39.088,08 | - |
| 3497 |  One Cash ONC | US$0,05701 | -0,80% | -0,88% | - | US$39.159,70 | - |
| 3498 |  Vader Protocol VADER | US$0,00001638 | 0,88% | 1,27% | - | US$38.952,06 | - |
| 3499 |  GAMER GMR | US$0,009755 | -3,04% | 6,09% | - | US$39.005,22 | - |
| 3500 |  Delphy DPY | US$0,002106 | 0,12% | -3,93% | - | US$38.721,47 | - |
| 3501 |  CoreStarter CSTR | US$0,001642 | 0,42% | -0,78% | - | US$38.778,74 | - |
| 3502 |  Pig Finance PIG | US$0,00000001152 | 3,22% | -2,51% | - | US$38.849,07 | - |
| 3503 |  Credits CS | US$0,003560 | -2,84% | -8,94% | - | US$38.754,03 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.