Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  JEN COIN JEN | US$8,49 | 17,96% | 0,16% | - | US$5.082,53 | - |
| 4555 |  Thug Life THUG | US$0,00007339 | -7,51% | -19,02% | - | US$5.075,61 | - |
| 4556 |  Hosky Token HOSKY | US$0,000000008938 | -3,10% | 3,03% | - | US$5.057,87 | - |
| 4557 |  Bitcoin Vault BTCV | US$1,30 | 1,71% | 7,07% | - | US$5.043,96 | - |
| 4558 |  TraderDAO POT | US$0,003000 | -37,70% | 105,96% | - | US$5.035,59 | - |
| 4559 |  Asap Sniper Bot ASAP | US$0,0008167 | 0,88% | -10,58% | - | US$5.032,50 | - |
| 4560 |  Bumper BUMP | US$0,04197 | -0,77% | 1,30% | - | US$5.014,46 | - |
| 4561 |  PUG AI PUGAI | US$0,000000000354 | -1,44% | 3,22% | - | US$4.990,43 | - |
| 4562 |  Janus Network JNS | US$0,05721 | 4,98% | -2,97% | - | US$5.000,68 | - |
| 4563 |  Hamster Coin $HAMSTR | US$0,000000000082 | 10,89% | 28,30% | - | US$4.997,82 | - |
| 4564 |  AiAkita AIA | US$0,000000000000 | -11,17% | -4,69% | - | US$4.985,64 | - |
| 4565 |  Hermes DAO HMX | US$0,001772 | 11,73% | 69,94% | - | US$4.982,62 | - |
| 4566 |  Duzce Token DUZCE | US$0,08236 | 6,48% | 9,82% | - | US$4.971,17 | - |
| 4567 |  Streakk Chain STKC | US$1,84 | -2,32% | -32,18% | - | US$4.924,99 | - |
| 4568 |  Mechanium MECHA | US$0,06949 | -9,27% | -7,41% | - | US$4.921,71 | - |
| 4569 |  NextEarth NXTT | US$0,0001692 | -1,60% | 2,86% | - | US$4.922,43 | - |
| 4570 |  ELF Wallet ELF | US$0,00006989 | -7,27% | -11,30% | - | US$4.919,01 | - |
| 4571 |  Graviton GRAV | US$0,001591 | -0,64% | 4,33% | - | US$9.156,86 | - |
| 4572 |  Mimo Governance Token MIMO | US$0,01479 | 8,93% | -2,53% | - | US$4.891,45 | - |
| 4573 |  Hongkong HK | US$0,004611 | -25,24% | -35,92% | - | US$4.886,53 | - |
| 4574 |  BitCone CONE | US$0,000001644 | 2,30% | 3,79% | - | US$4.890,43 | - |
| 4575 |  Battle For Giostone BFG | US$0,03460 | 7,01% | 11,54% | - | US$4.883,45 | - |
| 4576 |  TCGCoin 2.0 TCG2 | US$0,04005 | -1,84% | 4,91% | - | US$4.880,04 | - |
| 4577 |  DogeArmy DOGRMY | US$0,000000000219 | -2,63% | -0,81% | - | US$5.091,12 | - |
| 4578 |  Jetset JTS | US$0,0002081 | 5,96% | -1,42% | - | US$4.781,76 | - |
| 4579 |  SHILLD SHILLD | US$0,02233 | -3,84% | -14,13% | - | US$5.343,92 | - |
| 4580 |  Inter Stable Token IST | US$0,9982 | -0,14% | -0,29% | - | US$4.837,59 | - |
| 4581 |  Blui BLUI | US$0,000000000144 | -1,69% | -12,67% | - | US$4.823,93 | - |
| 4582 |  Adanaspor Fan Token ADANA | US$0,002103 | -1,25% | 2,19% | - | US$4.816,27 | - |
| 4583 |  OneDex ONE | US$0,06512 | 1,05% | 13,25% | - | US$4.809,34 | - |
| 4584 |  Hermes Protocol HERMES | US$0,01604 | -2,05% | -18,93% | - | US$4.746,26 | - |
| 4585 |  SafeSwap SSGTX | US$0,0003012 | -0,96% | -43,57% | - | US$4.785,89 | - |
| 4586 |  Chains of War MIRA | US$0,004402 | 26,03% | 28,39% | - | US$4.783,28 | - |
| 4587 |  Premia PREMIA | US$0,4387 | -1,65% | 4,89% | - | US$4.781,31 | - |
| 4588 |  Steam Exchange STEAMX | US$0,00006659 | -1,58% | -7,52% | - | US$4.770,03 | - |
| 4589 |  BlazeX BLAZEX | US$0,0003438 | -0,07% | -17,51% | - | US$4.802,42 | - |
| 4590 |  DarkMeta DMT | US$0,003835 | -4,53% | 4,36% | - | US$4.730,11 | - |
| 4591 |  HDAO HDAO | US$0,4982 | 30,93% | -20,22% | - | US$4.726,46 | - |
| 4592 |  Crypto Villains CV | US$0,02081 | 11,87% | 5,69% | - | US$4.750,26 | - |
| 4593 |  MM Finance (Polygon) MMF | US$0,001534 | -0,77% | 2,57% | - | US$4.700,72 | - |
| 4594 |  Tiny Era Shard TES | US$0,1025 | -4,35% | 2,17% | - | US$4.681,33 | - |
| 4595 |  Crypto Rangers CR | US$0,0001417 | 1,23% | -1,63% | - | US$4.845,13 | - |
| 4596 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 1,15% | -9,72% | - | US$4.685,42 | - |
| 4597 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00003469 | -12,18% | 85,31% | - | US$5.145,77 | - |
| 4598 |  Data Lake LAKE | US$0,001638 | -0,57% | -13,48% | - | US$4.631,95 | - |
| 4599 |  TOR TOR | US$0,04142 | -2,28% | -0,23% | - | US$4.615,24 | - |
| 4600 |  Synthswap SYNTH | US$11,91 | -2,19% | 6,10% | - | US$4.600,91 | - |
| 4601 |  Raven Protocol RAVEN | US$0,0003716 | -11,06% | -7,61% | - | US$4.598,80 | - |
| 4602 |  DogeGF DOGEGF | US$0,000000000105 | -2,40% | -3,63% | - | US$4.595,65 | - |
| 4603 |  Wrapped KuCoin Token WKCS | US$4,56 | -0,49% | 2,54% | - | US$4.579,36 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.