Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Ivy Live IVY | US$0,000005421 | -2,79% | 20,19% | - | US$3.164,39 | - |
| 4755 |  Radiate Protocol RADT | US$5,10 | 3,82% | 54,05% | - | US$3.163,60 | - |
| 4756 |  Alpha Bot Calls ABC | US$0,5379 | 0,52% | -14,20% | - | US$3.160,01 | - |
| 4757 |  BITOPEX BPX | US$0,0007006 | -9,21% | -20,83% | - | US$3.144,67 | - |
| 4758 |  Beefy Escrowed Fantom BEFTM | US$0,1699 | -0,62% | 5,64% | - | US$3.014,18 | - |
| 4759 |  One Hundred Million Inu OHMI | US$0,0006466 | 0,32% | 5,56% | - | US$3.119,51 | - |
| 4760 |  Ceres CERES | US$18,47 | 13,00% | 21,29% | - | US$3.139,10 | - |
| 4761 |  Add Finance ADD | US$0,001178 | -15,43% | -37,05% | - | US$3.114,03 | - |
| 4762 |  Kitty Inu kitty | US$0,00001094 | -0,15% | -4,81% | - | US$3.106,07 | - |
| 4763 |  DEXO DEXO | US$0,003235 | -0,98% | -7,56% | - | US$3.081,81 | - |
| 4764 |  altFINS AFINS | US$0,1838 | -0,20% | -6,10% | - | US$3.085,72 | - |
| 4765 |  CAW CEO CAWCEO | US$0,000000000800 | -8,56% | -20,03% | - | US$3.054,75 | - |
| 4766 |  Autumn AUTUMN | US$0,002191 | -1,34% | 11,75% | - | US$3.268,37 | - |
| 4767 |  ScarQuest SCAR | US$0,0006246 | -8,34% | -16,96% | - | US$3.052,57 | - |
| 4768 |  Alpha Gardeners AG | US$0,00008086 | 6,15% | -4,93% | - | US$3.050,68 | - |
| 4769 |  Zenith Wallet ZW | US$0,002636 | -8,48% | -21,02% | - | US$3.038,10 | - |
| 4770 |  Safuu SAFUU | US$0,05865 | -1,31% | -2,15% | - | US$3.014,96 | - |
| 4771 |  Knoknok KKC | US$0,00009460 | -6,12% | -14,97% | - | US$3.013,86 | - |
| 4772 |  BLAZE TOKEN BLZE | US$0,000001285 | 1,04% | 35,00% | - | US$3.008,05 | - |
| 4773 |  Yeni Malatyaspor Token YMS | US$0,2239 | -0,73% | 41,98% | - | US$2.995,07 | - |
| 4774 |  Modular Wallet MOD | US$0,05823 | 1,40% | 26,64% | - | US$2.988,65 | - |
| 4775 |  Yield Yak YAK | US$283,97 | 8,16% | 17,28% | - | US$2.987,38 | - |
| 4776 |  NYAN Meme Coin NYAN | US$0,000000005949 | -5,66% | -0,77% | - | US$2.974,91 | - |
| 4777 |  Sonic Suite SONIC | US$0,0001860 | -11,29% | -20,63% | - | US$2.973,54 | - |
| 4778 |  AGAME AG | US$0,00005354 | -9,48% | -9,63% | - | US$2.969,34 | - |
| 4779 |  Star Wars STARWARS | US$0,000000000000 | -3,98% | -22,69% | - | US$2.997,63 | - |
| 4780 |  inheritance Art IAI | US$0,3151 | -4,14% | -11,69% | - | US$2.962,44 | - |
| 4781 |  Steakd SDX | US$0,000000005782 | 3,79% | 2,49% | - | US$2.961,82 | - |
| 4782 |  Catgirl Optimus OPTIG | US$0,0001395 | -20,07% | -29,69% | - | US$2.955,04 | - |
| 4783 |  RadioShack RADIO | US$0,0003797 | 1,54% | -1,84% | - | US$2.959,56 | - |
| 4784 |  YUMMY YUMMY | US$0,000001138 | -16,32% | -18,74% | - | US$2.944,87 | - |
| 4785 |  Cajutel CAJ | US$0,7598 | 38,35% | 0,74% | - | US$2.927,95 | - |
| 4786 |  Meta Game City MECI | US$0,4469 | -0,07% | -10,89% | - | US$2.898,16 | - |
| 4787 |  Decode Coin DECODE | US$0,001818 | 0,31% | 5,18% | - | US$1.880,66 | - |
| 4788 |  Teh Fund FUND | US$0,01178 | -2,16% | -8,51% | - | US$2.878,79 | - |
| 4789 |  Hector Network HEC | US$0,2411 | -0,45% | 1,08% | - | US$2.872,28 | - |
| 4790 |  Advantis ADVT | US$0,000001391 | -2,92% | -3,29% | - | US$2.870,18 | - |
| 4791 |  Fisco Coin FSCC | US$0,6479 | -4,05% | -16,34% | - | US$2.870,78 | - |
| 4792 |  Brave Frontier Heroes BPC | US$0,01288 | 2,50% | 5,16% | - | US$2.841,69 | - |
| 4793 |  Herbee BEE | US$0,0004908 | -10,19% | 3,82% | - | US$2.779,09 | - |
| 4794 |  NOOT $NOOT | US$0,000000000897 | 9,08% | 0,11% | - | US$2.775,59 | - |
| 4795 |  Digimon Rabbit DRB | US$0,000000000002 | 4,59% | -2,62% | - | US$2.771,85 | - |
| 4796 |  VNX Swiss Franc VCHF | US$1,12 | 3,09% | -0,58% | - | US$2.735,29 | - |
| 4797 |  CSR CSR | US$0,01534 | -0,34% | 3,61% | - | US$2.769,29 | - |
| 4798 |  Chirp Finance CHIRP | US$0,002482 | -2,50% | 39,85% | - | US$2.765,51 | - |
| 4799 |  Saba Finance SABA | US$0,0000007292 | -14,93% | -17,28% | - | US$2.751,56 | - |
| 4800 |  Betero BTE | US$0,002337 | -2,34% | -0,61% | - | US$2.751,50 | - |
| 4801 |  DEXART DXA | US$0,0008828 | -5,10% | -1,74% | - | US$2.747,93 | - |
| 4802 |  SelfToken SELF | US$0,4935 | 2,16% | 0,77% | - | US$2.737,69 | - |
| 4803 |  PepeGains PEPEGAINS | US$0,0009382 | 4,69% | -6,36% | - | US$2.737,41 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.