Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  NOWAI $NOWAI | US$0,000008488 | -15,40% | -31,50% | - | US$2.728,33 | - |
| 4805 |  Jumbo Exchange JUMBO | US$0,06773 | -0,70% | -6,14% | - | US$2.714,24 | - |
| 4806 |  RBX RBX | US$0,006088 | 6,89% | -12,32% | - | US$2.723,64 | - |
| 4807 |  Decentral Games Governance (xDG) xDG | US$0,02128 | 1,47% | 12,13% | - | US$2.711,85 | - |
| 4808 |  MemeStation MEMES | US$0,003512 | 69,74% | 28,11% | - | US$2.709,43 | - |
| 4809 |  Talent Token TTX | US$0,00008488 | 0,97% | 34,08% | - | US$2.709,28 | - |
| 4810 |  Ribbit RIBBIT | US$0,000000000563 | -6,35% | -29,93% | - | US$2.698,45 | - |
| 4811 |  Web3Camp 3P | US$0,000000004843 | 0,95% | -7,08% | - | US$2.686,35 | - |
| 4812 |  ECLAT ELT | US$0,09358 | -1,65% | -21,84% | - | US$2.679,51 | - |
| 4813 |  Afyonspor Fan Token AFYON | US$0,002109 | 1,30% | 1,75% | - | US$2.667,75 | - |
| 4814 |  MIR Token MIR | US$0,0004113 | -3,27% | 15,77% | - | US$2.665,30 | - |
| 4815 |  Fenomy FENOMY | US$0,001039 | 10,01% | 14,37% | - | US$2.648,77 | - |
| 4816 |  Algomint GOBTC | US$27.769,08 | 1,39% | 5,53% | - | US$2.624,43 | - |
| 4817 |  Tether MXNt MXNt | US$0,05616 | -1,85% | -2,73% | - | US$2.646,49 | - |
| 4818 |  GOAL token GOAL | US$0,01331 | 3,14% | -6,25% | - | US$2.639,70 | - |
| 4819 |  Kambria KAT | US$0,001410 | 1,70% | 1,16% | - | US$2.668,05 | - |
| 4820 |  Ecoreal Estate ECOREAL | US$0,1193 | -0,01% | 0,01% | - | US$2.712,59 | - |
| 4821 |  Ecoin Finance ECOIN | US$0,0008442 | -0,19% | 1,62% | - | US$2.688,72 | - |
| 4822 |  Scaleton SCALE | US$0,5131 | -3,94% | -11,48% | - | US$2.882,03 | - |
| 4823 |  Happy Train HTR | US$0,00001499 | -3,16% | -5,26% | - | US$2.622,73 | - |
| 4824 |  Stride Staked Juno STJUNO | US$0,1825 | -0,86% | -9,32% | - | US$2.615,99 | - |
| 4825 |  ZeLoop Eco Reward ERW | US$0,000001920 | -0,90% | 1,52% | - | US$2.635,68 | - |
| 4826 |  AddMeFast AMF | US$0,004817 | 1,11% | 2,10% | - | US$2.613,47 | - |
| 4827 |  Rebate Coin RBE | US$0,0000001081 | -6,70% | -4,05% | - | US$2.599,92 | - |
| 4828 |  ArbGPT GPT | US$0,00007754 | -1,69% | 36,52% | - | US$2.596,93 | - |
| 4829 |  Aarma ARMA | US$0,05954 | -0,36% | -3,70% | - | US$2.596,02 | - |
| 4830 |  aEGGS aEGGS | US$0,000000007311 | -38,67% | -43,17% | - | US$2.595,30 | - |
| 4831 |  Bart Simpson BART | US$0,000000000000 | -6,33% | 6,68% | - | US$2.586,89 | - |
| 4832 |  BIB Token BIB | US$0,0001459 | -9,31% | -14,70% | - | US$2.582,35 | - |
| 4833 |  Moneta DAO MON | US$0,02166 | 1,19% | 6,83% | - | US$2.579,71 | - |
| 4834 |  SPARKS SPARK | US$0,0004655 | -24,91% | -34,30% | - | US$2.566,24 | - |
| 4835 |  Pepe Analytics PEPEAI | US$0,0006795 | -4,60% | -51,61% | - | US$2.553,41 | - |
| 4836 |  Dinerobet DINERO | US$0,0007718 | -4,33% | 62,86% | - | US$2.549,44 | - |
| 4837 |  EVAI EV | US$0,003861 | -16,18% | -10,21% | - | US$2.545,77 | - |
| 4838 |  AliceNet ALCA | US$0,008471 | -5,77% | 3,45% | - | US$2.545,74 | - |
| 4839 |  Crypto Classic CRC | US$0,006003 | -3,19% | -24,93% | - | US$2.540,22 | - |
| 4840 |  Vetter Skylabs VSL | US$0,00009475 | -4,04% | -11,04% | - | US$2.538,65 | - |
| 4841 |  Quantum Oracle $Q0XO | US$0,0003302 | 45,43% | 57,73% | - | US$2.538,64 | - |
| 4842 |  AI DogeX AIDOGEX | US$0,000000000642 | 0,54% | 4,49% | - | US$2.536,62 | - |
| 4843 |  Spring SPRING | US$0,002880 | 3,92% | 12,55% | - | US$2.663,16 | - |
| 4844 |  3d3d 3D3D | US$0,000000000171 | 3,49% | 5,26% | - | US$2.526,25 | - |
| 4845 |  Medicalveda MVEDA | US$0,0008933 | -6,09% | -14,65% | - | US$2.729,30 | - |
| 4846 |  Kondux KNDX | US$0,0008878 | -2,30% | 4,08% | - | US$2.517,49 | - |
| 4847 |  SAUCEINU SAUCEINU | US$0,000002207 | -6,98% | 13,35% | - | US$2.511,03 | - |
| 4848 |  NftyPlay POLO | US$0,0001319 | -8,61% | -7,75% | - | US$2.498,39 | - |
| 4849 |  Tempus TEMP | US$0,02704 | -1,21% | -6,25% | - | US$2.496,65 | - |
| 4850 |  Cyberpunk City CYBER | US$0,08628 | 2,76% | 15,12% | - | US$2.492,63 | - |
| 4851 |  Ray Network XRAY | US$0,01057 | 3,28% | 0,75% | - | US$2.481,02 | - |
| 4852 |  Base Velocimeter BVM | US$0,09983 | -3,97% | -10,14% | - | US$2.481,00 | - |
| 4853 |  UPFI Network UPS | US$0,0001811 | -0,52% | -0,45% | - | US$2.479,85 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.