Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Bull Market BULL | US$0,00009068 | -19,72% | -24,57% | - | US$3.546,73 | - |
| 4705 |  Dexsniffer DS | US$0,00002295 | 47,73% | -32,72% | - | US$3.545,83 | - |
| 4706 |  Dex on Crypto DOCSWAP | US$0,2152 | 1,61% | -0,06% | - | US$3.533,41 | - |
| 4707 |  TRUST AI TRT | US$0,01135 | 6,94% | 47,59% | - | US$3.529,04 | - |
| 4708 |  MultiPlanetary Inus INUS | US$0,000000003292 | 3,82% | -3,74% | - | US$3.513,40 | - |
| 4709 |  Ethos Reserve Note ERN | US$1,03 | -0,13% | -0,31% | - | US$3.511,29 | - |
| 4710 |  SnailBrook SNAIL | US$0,0001186 | -0,86% | -3,66% | - | US$3.476,50 | - |
| 4711 |  Quantfury Token QTF | US$5,93 | 0,51% | -0,73% | - | US$3.464,23 | - |
| 4712 |  Ante Casino CHANCE | US$0,002794 | -4,57% | -22,39% | - | US$3.670,88 | - |
| 4713 |  MOE MOE | US$0,0000001039 | 7,04% | 5,64% | - | US$3.533,04 | - |
| 4714 |  Kanagawa Nami OKINAMI | US$0,0006816 | -3,99% | -2,40% | - | US$3.447,49 | - |
| 4715 |  Secret SIE | US$0,003892 | -3,17% | 32,23% | - | US$3.441,84 | - |
| 4716 |  Gitopia LORE | US$0,01650 | -1,25% | -6,44% | - | US$3.440,57 | - |
| 4717 |  Learning Star LSTAR | US$0,0005088 | -5,60% | 1,61% | - | US$3.415,47 | - |
| 4718 |  Drip Network DRIP | US$0,01722 | -2,50% | -20,74% | - | US$3.409,26 | - |
| 4719 |  Abel finance ABEL | US$0,008819 | 0,06% | 0,13% | - | US$3.437,85 | - |
| 4720 |  BlockEscrow BET | US$0,0001026 | 2,03% | -0,20% | - | US$3.397,34 | - |
| 4721 |  APCH APCH | US$0,1001 | -1,24% | 59,90% | - | US$3.387,80 | - |
| 4722 |  OSK OSK | US$0,5590 | -0,33% | -20,84% | - | US$3.383,97 | - |
| 4723 |  Tanox LTX | US$0,00001854 | -3,53% | 3,65% | - | US$3.372,90 | - |
| 4724 |  Pakcoin PAK | US$0,004060 | -3,60% | -1,57% | - | US$3.321,05 | - |
| 4725 |  PolkaFantasy XP | US$0,006008 | -2,22% | -39,55% | - | US$3.352,63 | - |
| 4726 |  Mr Potato Token $MRPOTATO | US$0,000000000194 | 31,21% | 26,97% | - | US$3.350,74 | - |
| 4727 |  Sheikh Pepe SKPEPE | US$0,0000008363 | 8,05% | 25,08% | - | US$3.321,62 | - |
| 4728 |  Navis NVS | US$0,0000003521 | -7,59% | -2,40% | - | US$3.348,41 | - |
| 4729 |  Avocado Blockchain Group AVO | US$0,001168 | -0,04% | 1,58% | - | US$3.330,11 | - |
| 4730 |  Urfaspor Token URFA | US$0,2032 | 4,19% | 10,42% | - | US$3.347,42 | - |
| 4731 |  PEPEYE PEPEYE | US$0,000000000000 | -17,47% | -37,39% | - | US$3.278,19 | - |
| 4732 |  CyberHarbor CHT | US$16,04 | -4,00% | -19,84% | - | US$3.322,46 | - |
| 4733 |  X7DAO X7DAO | US$0,009014 | -7,36% | -7,58% | - | US$3.317,46 | - |
| 4734 |  Dream DREAM | US$0,05664 | -1,89% | -1,54% | - | US$3.316,41 | - |
| 4735 |  HashBit BlockChain HBIT | US$0,000002647 | -6,80% | -13,38% | - | US$3.373,57 | - |
| 4736 |  Dragon Soul Token DST | US$0,004388 | -13,51% | 14,96% | - | US$3.297,71 | - |
| 4737 |  Wrapped USDR WUSDR | US$1,07 | -2,71% | -6,01% | - | US$3.289,62 | - |
| 4738 |  DSquared Governance Token DSQ | US$29,24 | -4,66% | 95,44% | - | US$3.306,85 | - |
| 4739 |  dForce USD USX | US$0,9816 | -0,65% | -2,12% | - | US$3.286,91 | - |
| 4740 |  Cramer Coin CRAMER | US$0,0007657 | -7,32% | -13,06% | - | US$3.273,22 | - |
| 4741 |  Kitsumon $KMC | US$0,00001758 | 9,09% | 7,73% | - | US$3.270,45 | - |
| 4742 |  Deportivo Alavés Fan Token DAFT | US$0,005250 | 0,40% | 11,40% | - | US$3.312,89 | - |
| 4743 |  alfa.society ALFA | US$0,0008073 | -9,07% | -28,36% | - | US$3.258,45 | - |
| 4744 |  Cake Monster MONSTA | US$0,0002563 | -2,26% | 100,98% | - | US$3.258,23 | - |
| 4745 |  SonoCoin SONO | US$0,01651 | 0,03% | 0,10% | - | US$3.238,55 | - |
| 4746 |  Fluidity FUSDC | US$1,00 | -0,08% | -0,19% | - | US$3.239,11 | - |
| 4747 |  BeFaster Holder Token BFHT | US$0,001545 | -1,11% | -19,17% | - | US$3.658,84 | - |
| 4748 |  Y2K Y2K | US$0,4816 | -1,82% | 43,19% | - | US$3.234,48 | - |
| 4749 |  VRMARS VRM | US$0,0005877 | -1,12% | -30,98% | - | US$3.226,84 | - |
| 4750 |  Cannaland Token CNLT | US$0,2268 | -0,10% | 1,30% | - | US$3.223,71 | - |
| 4751 |  Summer SUMMER | US$0,003379 | 10,37% | 18,75% | - | US$3.369,48 | - |
| 4752 |  Millix WMLX | US$0,1201 | -21,52% | -31,37% | - | US$3.189,60 | - |
| 4753 |  Flappymoonbird FMB | US$0,01633 | 3,67% | -1,69% | - | US$3.214,70 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.