Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Beexchange BPAY | US$0,0006633 | 1,93% | 28,12% | - | US$12,59 | - |
| 6652 |  MEOW MEOW | US$0,00001093 | -0,79% | -3,40% | - | US$12,37 | - |
| 6653 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000009 | 0,00% | 0,14% | - | US$12,35 | - |
| 6654 |  Floki Cash FLOKICASH | US$0,000000001536 | 0,39% | 1,17% | - | US$12,31 | - |
| 6655 |  Limestone Network LIMEX | US$0,00003302 | 0,00% | 10,03% | - | US$12,21 | - |
| 6656 |  Metamall MALL | US$0,00005813 | -0,61% | 2,81% | - | US$12,17 | - |
| 6657 |  DatBoi Token DATBOI | US$0,00000003140 | -0,59% | -1,04% | - | US$12,16 | - |
| 6658 |  Elumia Krystal Shards EKS | US$0,03305 | 0,56% | 3,57% | - | US$12,16 | - |
| 6659 |  NDB NDB | US$0,003442 | 52,84% | 77,14% | - | US$12,11 | - |
| 6660 |  Raichu Inu RINU | US$0,000000000000 | -0,77% | -2,43% | - | US$12,08 | - |
| 6661 |  DAO Farmer DFG DFG | US$0,00001890 | -1,12% | -1,94% | - | US$12,02 | - |
| 6662 |  Mongoose MONGOOSE | US$0,000000000000 | 0,26% | -2,23% | - | US$12,01 | - |
| 6663 |  Super Floki SLOKI | US$0,000000000001 | 7,89% | -17,85% | - | US$11,98 | - |
| 6664 |  Ramestta RAMA | US$0,1391 | -3,47% | 13,04% | - | US$11,97 | - |
| 6665 |  CitiOs R2R | US$0,00002797 | 0,07% | 3,66% | - | US$11,91 | - |
| 6666 |  DEI DEI | US$0,01215 | 0,83% | 0,16% | - | US$11,76 | - |
| 6667 |  Surviving Soldiers SSG | US$0,02477 | -0,62% | 0,14% | - | US$11,69 | - |
| 6668 |  Doke Inu DOKE | US$0,00001554 | -84,46% | -7,14% | - | US$11,64 | - |
| 6669 |  Protofi PROTO | US$0,00001046 | 0,53% | -2,98% | - | US$11,59 | - |
| 6670 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$21,95 | -9,11% | -5,64% | - | US$11,59 | - |
| 6671 |  Protocol Zero ZRO | US$0,0000007816 | 0,16% | -24,16% | - | US$11,50 | - |
| 6672 |  iShares Silver Trust Defichain DSLV | US$3,64 | -9,32% | -11,65% | - | US$11,43 | - |
| 6673 |  ClaimSwap CLA | US$0,006393 | -0,34% | 1,85% | - | US$11,40 | - |
| 6674 |  wShiba WSHIB | US$0,000000000933 | -52,27% | -20,64% | - | US$11,36 | - |
| 6675 |  Decentralized Community Investment Protocol DCIP | US$0,000000000879 | -0,58% | -3,31% | - | US$11,28 | - |
| 6676 |  Jaiho Crypto JAIHO | US$0,0008903 | 0,06% | -1,74% | - | US$11,27 | - |
| 6677 |  Fame Reward Plus FRP | US$0,1794 | -1,92% | -1,79% | - | US$11,26 | - |
| 6678 |  AlgoGems GEMS | US$0,01027 | -0,85% | -1,32% | - | US$11,25 | - |
| 6679 |  MarioCoin MARIO | US$0,000000000002 | -2,47% | -5,12% | - | US$11,12 | - |
| 6680 |  Perry The BNB V2 PERRY | US$0,000000000000 | -50,98% | -64,93% | - | US$11,12 | - |
| 6681 |  Moonarch.app MOONARCH | US$0,002782 | -0,62% | -1,50% | - | US$11,00 | - |
| 6682 |  Auroracoin AUR | US$0,02462 | 0,07% | 4,85% | - | US$10,99 | - |
| 6683 |  Kingdom Karnage KKT | US$0,0005875 | -0,01% | -2,26% | - | US$10,95 | - |
| 6684 |  Grapeswap GRAPE | US$0,0000004508 | 17,49% | -90,27% | - | US$10,89 | - |
| 6685 |  TurtleCoin TRTL | US$0,00002311 | -0,81% | -4,24% | - | US$10,87 | - |
| 6686 |  Good Driver Reward Token GDRT | US$0,000000000406 | -0,01% | -0,47% | - | US$10,88 | - |
| 6687 |  GreenTek GTE | US$0,003271 | -0,65% | -2,19% | - | US$10,85 | - |
| 6688 |  TurboTrix Finance TTF | US$0,00002101 | 0,00% | 0,02% | - | US$10,85 | - |
| 6689 |  StickMan STIC | US$0,000000000051 | -3,89% | 9,76% | - | US$10,83 | - |
| 6690 |  Qubit QBT | US$0,00005301 | -0,58% | 1,03% | - | US$10,83 | - |
| 6691 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -13,33% | - | US$10,81 | - |
| 6692 |  Mocossi Planet MCOS | US$0,002159 | -2,43% | -10,96% | - | US$10,78 | - |
| 6693 |  Crypto Shield SHIELD | US$0,00000006043 | 3,12% | -5,17% | - | US$10,68 | - |
| 6694 |  Nether NFT NTR | US$0,002371 | 0,00% | 0,02% | - | US$10,61 | - |
| 6695 |  LanaCoin LANA | US$0,0008392 | 0,07% | -22,26% | - | US$10,59 | - |
| 6696 |  The Joker Coin JOKER | US$0,00000006708 | -1,21% | -4,50% | - | US$10,59 | - |
| 6697 |  Pepito BSC PEPI | US$0,00004704 | -52,97% | -5,74% | - | US$10,58 | - |
| 6698 |  Power Of Deep Ocean PODO | US$0,00003969 | -13,76% | -4,10% | - | US$10,58 | - |
| 6699 |  Gooeys GOO | US$0,000007004 | 0,41% | 5,87% | - | US$10,41 | - |
| 6700 |  BLU BLU | US$0,0000009528 | -0,62% | -1,83% | - | US$10,39 | - |
Tabel di atas menampilkan halaman 134 dari total 180 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.