Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Bean Cash BITB | US$0,00004388 | 4,81% | 8,65% | - | US$5,64 | - |
| 6852 |  Ape In Records AIR | US$0,0004440 | -0,83% | 1,20% | - | US$5,64 | - |
| 6853 |  Documentchain DMS | US$0,005763 | 0,07% | 4,16% | - | US$5,64 | - |
| 6854 |  Memetic / PepeCoin MEME | US$0,02965 | -10,10% | 4,89% | - | US$5,62 | - |
| 6855 |  Equinox ENX | US$0,0001605 | -0,79% | 6,45% | - | US$5,57 | - |
| 6856 |  Metarun MRUN | US$0,0001380 | -0,84% | -4,05% | - | US$5,51 | - |
| 6857 |  Legends LG | US$0,000001359 | -0,66% | -3,77% | - | US$5,49 | - |
| 6858 |  Shiba Inu Pay SHIBAY | US$0,000000000051 | -0,45% | 2,45% | - | US$5,48 | - |
| 6859 |  STAN STAN | US$0,000001040 | -3,05% | -1,31% | - | US$5,44 | - |
| 6860 |  Infinite Launch ILA | US$0,0001796 | 0,10% | 0,02% | - | US$5,40 | - |
| 6861 |  OSLAI OSLAI | US$0,000000000002 | 0,00% | -1,13% | - | US$5,37 | - |
| 6862 |  Crest Protocol CPT | US$0,00004015 | -2,37% | 11,61% | - | US$5,37 | - |
| 6863 |  Ookeenga OKG | US$0,001540 | 1,31% | 11,11% | - | US$5,36 | - |
| 6864 |  Kamaleont KLT | US$0,0008221 | -1,23% | 0,55% | - | US$5,36 | - |
| 6865 |  Vanity VNY | US$0,00001182 | -0,55% | -0,46% | - | US$5,35 | - |
| 6866 |  Owloper Owl OWL | US$0,0007788 | -3,20% | 9,15% | - | US$5,32 | - |
| 6867 |  Era7: Game of Truth GOT | US$0,0002848 | -0,59% | -2,16% | - | US$5,30 | - |
| 6868 |  Black Whale BLK | US$0,000000000004 | -29,38% | 179,74% | - | US$5,28 | - |
| 6869 |  ChinaLady CHINALADY | US$0,0000005857 | -0,04% | 2,36% | - | US$5,28 | - |
| 6870 |  WeTrust TRST | US$0,0002724 | -0,90% | -4,60% | - | US$5,28 | - |
| 6871 |  Brise Paradise PRDS | US$0,0002361 | 37,22% | 116,57% | - | US$5,27 | - |
| 6872 |  TigerCEO TIGERCEO | US$0,000000000000 | -0,42% | -0,61% | - | US$5,27 | - |
| 6873 |  FANG Token FANG | US$0,005020 | -0,46% | -3,89% | - | US$5,26 | - |
| 6874 |  Bunny Inu BUNNY INU | US$0,000000000000 | -0,68% | 1,45% | - | US$5,22 | - |
| 6875 |  Bontecoin BONTE | US$0,00001499 | 539,69% | 649,17% | - | US$5,20 | - |
| 6876 |  Global Gaming GMNG | US$0,00003271 | -0,65% | -2,19% | - | US$5,17 | - |
| 6877 |  OSEAN OSEAN | US$0,0001099 | -0,66% | -7,69% | - | US$5,15 | - |
| 6878 |  FLOOF FLOOF | US$0,00000005096 | 2,07% | -0,03% | - | US$5,11 | - |
| 6879 |  WOLF PUPS WOLFIES | US$0,000006390 | -1,04% | -2,45% | - | US$5,08 | - |
| 6880 |  PlayChip PLA | US$0,000005595 | -8,10% | -58,54% | - | US$5,02 | - |
| 6881 |  Elon Musk MUSK | US$0,000002171 | 0,00% | 1,50% | - | - | - |
| 6882 |  PolyCub POLYCUB | US$0,01078 | -0,45% | -1,36% | - | US$5,00 | - |
| 6883 |  Baby Cat Coin BABYCATS | US$0,000000000028 | -0,18% | 4,69% | - | US$5,00 | - |
| 6884 |  CHECK DM SER CHECKDM | US$0,00001415 | -3,26% | -72,30% | - | US$4,96 | - |
| 6885 |  PlusOneCoin PLUS1 | US$0,01995 | -0,07% | -25,87% | - | US$4,96 | - |
| 6886 |  Lendhub LHB | US$0,0001103 | 0,09% | 512,37% | - | US$4,94 | - |
| 6887 |  SmartLOX SMARTLOX | US$0,00007021 | 62,72% | 37,13% | - | US$4,84 | - |
| 6888 |  Cricket Foundation CRIC | US$0,0007218 | -0,02% | 50,10% | - | US$4,84 | - |
| 6889 |  MultiBTC MULTIBTC | US$950,84 | -1,83% | 6,37% | - | US$4,82 | - |
| 6890 |  OwlDAO OWL | US$0,005437 | 0,03% | -2,35% | - | US$4,82 | - |
| 6891 |  Whale Exploder WHEX | US$0,000000000000 | -0,81% | -6,69% | - | US$4,76 | - |
| 6892 |  Beskar BSK-BAA025 | US$0,000004717 | -0,80% | -2,34% | - | US$4,75 | - |
| 6893 |  Timeseries AI TIMESERIES | US$0,00002515 | -0,48% | -4,33% | - | US$4,71 | - |
| 6894 |  AMLT AMLT | US$0,002050 | 7,38% | -0,99% | - | US$13,11 | - |
| 6895 |  Meadow MED | US$0,001690 | -0,62% | -4,25% | - | US$4,61 | - |
| 6896 |  FOX TOKEN FOX | US$0,000000000006 | -40,71% | -11,09% | - | US$4,60 | - |
| 6897 |  Sanji Inu SANJI | US$0,000000000000 | -0,64% | -2,62% | - | US$4,59 | - |
| 6898 |  Flame Protocol FLAME | US$0,002259 | 7,60% | -3,80% | - | US$4,52 | - |
| 6899 |  EarnGuild EARN | US$0,0009501 | -1,22% | -5,19% | - | US$4,52 | - |
| 6900 |  Sunny Side up SSU | US$0,0002266 | 0,37% | 8,09% | - | US$4,48 | - |
Tabel di atas menampilkan halaman 138 dari total 180 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.