Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fluent Finance USPLUS | US$1,00 | 0,00% | 0,02% | - | US$41.981,27 | - |
| 3352 |  MerchDAO MRCH | US$0,007659 | -3,01% | 1,78% | - | US$41.465,07 | - |
| 3353 |  DaoVerse DVRS | US$0,00004308 | 1,84% | 9,48% | - | US$41.564,31 | - |
| 3354 |  Dragon Mainland Shards DMS | US$0,00004322 | 0,87% | 4,80% | - | US$41.467,42 | - |
| 3355 |  Dejitaru Hoshi HOSHI | US$0,002798 | 2,19% | 38,45% | - | US$41.751,01 | - |
| 3356 |  Remme REM | US$0,00006308 | -0,34% | 3,85% | - | US$41.455,89 | - |
| 3357 |  PodFast FAST | US$0,04855 | 1,09% | 18,03% | - | US$41.417,73 | - |
| 3358 |  NFTMart Token NMT | US$0,002252 | 1,35% | -5,80% | - | US$41.447,40 | - |
| 3359 |  EHash EHASH | US$0,01337 | 1,15% | -16,63% | - | US$41.372,63 | - |
| 3360 |  IHT Real Estate Protocol IHT | US$0,0001035 | -0,35% | 1,20% | - | US$41.380,88 | - |
| 3361 |  Rangers Fan Token RFT | US$0,007224 | -2,32% | -12,65% | - | US$41.358,19 | - |
| 3362 |  Hubble Protocol HBB | US$0,04181 | -0,47% | -0,14% | - | US$41.241,94 | - |
| 3363 |  LavaSwap LAVA | US$0,0007997 | -0,07% | 10,48% | - | US$41.422,97 | - |
| 3364 |  Nitro League NITRO | US$0,001392 | -0,13% | -4,34% | - | US$41.185,03 | - |
| 3365 |  SUPE SUPE | US$0,006204 | 8,84% | 5,93% | - | US$41.303,08 | - |
| 3366 |  Moeda Loyalty Points MDA | US$0,02616 | -0,21% | 12,14% | - | US$41.294,72 | - |
| 3367 |  Naka Bodhi Token NBOT | US$0,003907 | 0,73% | -8,90% | - | US$41.154,32 | - |
| 3368 |  reBaked BAKED | US$0,001423 | -0,27% | 2,43% | - | US$41.259,63 | - |
| 3369 |  HashCoin HSC | US$0,000003574 | -0,20% | -7,29% | - | US$41.031,49 | - |
| 3370 |  MatrixETF MDF | US$0,0005290 | 1,75% | -0,26% | - | US$40.808,60 | - |
| 3371 |  Value Liquidity VALUE | US$0,1784 | -0,37% | -0,66% | - | US$40.970,33 | - |
| 3372 |  YIN Finance YIN | US$0,008598 | 1,23% | 6,94% | - | US$40.985,04 | - |
| 3373 |  BOY X HIGHSPEED BXH | US$0,001549 | -0,37% | 15,40% | - | US$41.121,71 | - |
| 3374 |  DeHeroGame Amazing Token AMG | US$0,05827 | -1,20% | -2,01% | - | US$41.131,97 | - |
| 3375 |  NFTBomb NBP | US$0,00004948 | 0,06% | -4,26% | - | US$41.100,51 | - |
| 3376 |  Wagie Bot WAGIEBOT | US$0,1651 | -2,53% | -21,16% | - | US$41.033,13 | - |
| 3377 |  Karus Starter KST | US$0,001710 | -0,64% | 11,26% | - | US$41.066,82 | - |
| 3378 |  UNION Protocol Governance Token UNN | US$0,0002075 | 0,11% | -2,28% | - | US$41.065,14 | - |
| 3379 |  handleFOREX FOREX | US$0,01559 | -13,88% | -6,78% | - | US$40.911,89 | - |
| 3380 |  Loon Network LOON | US$0,0001583 | -0,05% | 1,76% | - | US$40.954,86 | - |
| 3381 |  CoinFi COFI | US$0,0007234 | 1,14% | -2,40% | - | US$41.006,20 | - |
| 3382 |  Pig Finance PIG | US$0,00000001134 | -0,25% | -1,79% | - | US$40.961,08 | - |
| 3383 |  FileStar STAR | US$0,005062 | -8,96% | 0,36% | - | US$40.794,73 | - |
| 3384 |  Open Platform OPEN | US$0,0001544 | -1,38% | -12,09% | - | US$40.741,49 | - |
| 3385 |  Sphere SXS | US$0,02035 | -0,24% | -12,89% | - | US$40.780,42 | - |
| 3386 |  DNAxCAT Token DXCT | US$0,02916 | -0,19% | -1,06% | - | US$40.785,69 | - |
| 3387 |  eosDAC EOSDAC | US$0,0001459 | -0,61% | -10,48% | - | US$40.799,89 | - |
| 3388 |  SpaceXCoin SPXC | US$0,000000000198 | -1,01% | -1,89% | - | US$41.434,30 | - |
| 3389 |  Vader Protocol VADER | US$0,00001670 | -0,24% | 1,65% | - | US$40.679,54 | - |
| 3390 |  Sashimi SASHIMI | US$0,004330 | 1,59% | 6,25% | - | US$40.664,59 | - |
| 3391 |  BSC TOOLS TOOLS | US$0,005633 | 0,50% | 3,72% | - | US$40.507,94 | - |
| 3392 |  WeStarter WAR | US$0,001627 | 1,11% | -1,75% | - | US$40.592,40 | - |
| 3393 |  LUNCARMY LUNCARMY | US$0,000000001541 | -8,36% | -10,44% | - | US$40.261,13 | - |
| 3394 |  Zugacoin SZCB | US$0,1521 | -5,82% | 210,11% | - | US$41.003,69 | - |
| 3395 |  PulseAI PULSE | US$0,000002823 | -4,70% | -4,44% | - | US$42.751,14 | - |
| 3396 |  PROXI CREDIT | US$0,003655 | -0,42% | 7,73% | - | US$40.406,59 | - |
| 3397 |  Bitcoin Asia BTCA | US$0,0003714 | 0,00% | 0,03% | - | US$39.999,18 | - |
| 3398 |  Pear Swap PEAR | US$0,03635 | 5,28% | 8,00% | - | US$40.451,54 | - |
| 3399 |  BLACKHOLE PROTOCOL BLACK | US$0,001432 | -7,28% | -11,89% | - | US$40.371,50 | - |
| 3400 |  CanaryX CNYX | US$0,0005427 | 1,59% | -8,56% | - | US$41.405,75 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.