Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Crown Sovereign CSOV | US$0,01840 | 47,29% | -3,21% | - | US$34.036,10 | - |
| 3552 |  DBX DBX | US$0,0001497 | -0,21% | 0,21% | - | US$33.116,08 | - |
| 3553 |  Luffy LUFFY | US$0,00004454 | -0,47% | -21,02% | - | US$33.703,73 | - |
| 3554 |  Torah Network VP | US$0,5124 | 4,09% | 21,60% | - | US$33.690,04 | - |
| 3555 |  HUPAYX HPX | US$0,01498 | -0,36% | 25,30% | - | US$33.598,59 | - |
| 3556 |  Hex Orange Address HOA | US$0,002917 | 70,25% | 79,19% | - | US$33.228,97 | - |
| 3557 |  GLI TOKEN GLI | US$1,21 | 4,98% | -13,16% | - | US$33.541,85 | - |
| 3558 |  LEOX LEOX | US$0,2736 | 2,89% | 2,55% | - | US$33.545,20 | - |
| 3559 |  Alpha Shards ALPHA | US$0,000003590 | -2,14% | -9,45% | - | US$33.394,96 | - |
| 3560 |  Wombex Finance WMX | US$0,02464 | -0,08% | -6,58% | - | US$33.232,84 | - |
| 3561 |  WeSendit WSI | US$0,008029 | -0,80% | -20,55% | - | US$33.360,01 | - |
| 3562 |  Bridge Bot BRIDGE | US$0,00000003816 | -1,96% | -13,89% | - | US$33.261,71 | - |
| 3563 |  Erth Point ERTH | US$30,89 | -0,44% | 3,55% | - | US$33.232,42 | - |
| 3564 |  Agro Global AGRO | US$0,0004845 | -0,53% | -2,10% | - | US$33.182,88 | - |
| 3565 |  The Winkyverse WNK | US$0,0003198 | 4,33% | -0,55% | - | US$33.071,43 | - |
| 3566 |  GAMI World GAMI | US$0,2680 | -3,48% | -8,32% | - | US$32.922,06 | - |
| 3567 |  Graphite Protocol GP | US$0,1857 | -2,02% | -10,88% | - | US$32.962,65 | - |
| 3568 |  Wrapped OKT WOKT | US$12,84 | -1,10% | -0,47% | - | US$32.942,08 | - |
| 3569 |  CYBRIA CYBA | US$0,0006190 | -2,24% | -33,70% | - | US$39.175,46 | - |
| 3570 |  MiraQle MQL | US$0,00001685 | -0,65% | 0,11% | - | US$32.750,42 | - |
| 3571 |  CloudTx CLOUD | US$0,001122 | -0,82% | -5,46% | - | US$32.485,17 | - |
| 3572 |  Baskonia Fan Token BKN | US$0,002017 | -5,00% | -5,78% | - | US$32.683,86 | - |
| 3573 |  Acet ACT | US$0,005416 | 0,78% | -11,02% | - | US$32.697,06 | - |
| 3574 |  WingRiders Governance Token WRT | US$0,05644 | -2,85% | -2,79% | - | US$32.537,37 | - |
| 3575 |  300FIT NETWORK FIT | US$0,0004016 | -2,81% | 3,75% | - | US$32.541,69 | - |
| 3576 |  zkSwap Finance ZF | US$0,0004330 | 1,75% | 1,65% | - | US$32.461,52 | - |
| 3577 |  Coinbase tokenized stock FTX COIN | US$52,11 | 0,88% | -1,21% | - | US$32.492,70 | - |
| 3578 |  Darkness Dollar DUSD | US$0,6639 | -0,87% | 1,23% | - | US$32.492,70 | - |
| 3579 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002225 | -3,27% | 144,34% | - | US$35.736,60 | - |
| 3580 |  PLEBToken PLEB | US$0,000000001175 | 0,44% | 7,36% | - | US$32.393,87 | - |
| 3581 |  Mizar MZR | US$0,0004673 | -11,74% | 11,16% | - | US$32.433,60 | - |
| 3582 |  Google Tokenized Stock Zipmex GOOGL | US$99,09 | -1,70% | 3,51% | - | US$32.293,99 | - |
| 3583 |  KalyChain KLC | US$0,02991 | -0,33% | -0,11% | - | US$33.212,33 | - |
| 3584 |  Next Generation Network NGN | US$0,05422 | -1,83% | 27,94% | - | US$32.075,48 | - |
| 3585 |  OctaSpace OCTA | US$0,4657 | -7,28% | -9,26% | - | US$32.190,69 | - |
| 3586 |  Qitcoin QTC | US$0,3426 | 4,68% | 9,04% | - | US$32.113,42 | - |
| 3587 |  Bit2Me B2M | US$0,007062 | 1,03% | 2,04% | - | US$32.187,51 | - |
| 3588 |  Index Cooperative INDEX | US$0,9186 | -1,90% | -2,59% | - | US$33.109,43 | - |
| 3589 |  Malgo Finance MGXG | US$0,02963 | -0,58% | -0,20% | - | US$31.802,48 | - |
| 3590 |  Open Rights Exchange ORE | US$0,0009342 | -2,55% | -2,68% | - | US$31.747,52 | - |
| 3591 |  Starcoin STC | US$0,007117 | -3,75% | 1,56% | - | US$31.676,53 | - |
| 3592 |  Plug Chain PC | US$0,0008640 | 3,55% | -0,13% | - | US$31.693,50 | - |
| 3593 |  Lucrosus Capital LUCA | US$0,001381 | 2,04% | -3,64% | - | US$31.479,57 | - |
| 3594 |  Coinscope COINSCOPE | US$0,002076 | -0,49% | -0,16% | - | US$31.499,15 | - |
| 3595 |  Chad Coin CHAD | US$0,0000009599 | -1,68% | 4,78% | - | US$31.409,07 | - |
| 3596 |  CyberDragon Gold GOLD | US$0,003518 | -0,49% | 0,02% | - | US$31.409,35 | - |
| 3597 |  GoMeat GOMT | US$0,2471 | 0,00% | 3,37% | - | US$30.785,61 | - |
| 3598 |  Egoras Credit EGC | US$2,01 | -10,22% | 3,79% | - | US$31.303,60 | - |
| 3599 |  Metarix MTRX | US$0,0006553 | -0,63% | -6,93% | - | US$31.207,86 | - |
| 3600 |  Jasan Wellness JW | US$9,46 | 7,61% | 70,64% | - | US$30.815,67 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.