Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PolyDoge POLYDOGE | US$0,000000003501 | 0,05% | 0,69% | - | US$28.295,00 | - |
| 3652 |  Doge Eat Doge OMNOM | US$0,000000000502 | -9,90% | -11,73% | - | US$28.254,65 | - |
| 3653 |  Nchart Token CHART | US$0,1154 | -0,70% | -10,71% | - | US$28.155,25 | - |
| 3654 |  Realm Anima ANIMA | US$0,08836 | 11,64% | 137,38% | - | US$28.073,41 | - |
| 3655 |  ArbiPad ARBI | US$0,00008098 | 4,41% | -1,13% | - | US$28.097,66 | - |
| 3656 |  Zen Panda Coin ZPC | US$0,000000000149 | -0,77% | -1,33% | - | US$27.694,19 | - |
| 3657 |  Pepe Chain PC | US$0,000000000119 | 3,80% | 0,96% | - | US$28.029,60 | - |
| 3658 |  Blockchain Bets BCB | US$0,005741 | -2,10% | -19,09% | - | US$27.896,84 | - |
| 3659 |  DecentralZone DZ | US$0,0003857 | 15,36% | 84,58% | - | US$28.073,00 | - |
| 3660 |  Orcfax FACT | US$0,01138 | 6,87% | -15,16% | - | US$27.889,09 | - |
| 3661 |  Drac (BRC) DRAC | US$0,001619 | 0,10% | -10,19% | - | US$27.837,32 | - |
| 3662 |  Utopia USD UUSD | US$1,00 | 0,00% | 0,08% | - | US$28.974,79 | - |
| 3663 |  ProximaX XPX | US$0,0007003 | -0,84% | -9,26% | - | US$27.931,72 | - |
| 3664 |  KTK project KTK | US$0,007073 | -5,14% | -61,80% | - | US$27.775,58 | - |
| 3665 |  ZURRENCY ZURR | US$2,24 | -8,58% | 4,03% | - | US$28.126,96 | - |
| 3666 |  Tethereum T99 | US$0,00001102 | -0,06% | -5,43% | - | US$27.535,92 | - |
| 3667 |  Baby WOJ BWJ | US$0,00001166 | -0,50% | 0,17% | - | US$27.504,76 | - |
| 3668 |  Pine PINE | US$0,006901 | 0,64% | -9,01% | - | US$27.544,68 | - |
| 3669 |  Kingdomverse KING | US$0,0006773 | -3,09% | -7,05% | - | US$27.320,27 | - |
| 3670 |  YUSD Stablecoin YUSD | US$1,00 | 0,04% | 0,08% | - | US$27.487,32 | - |
| 3671 |  Cpos Cloud Payment CPOS | US$0,000001006 | 1,56% | -12,65% | - | US$27.176,37 | - |
| 3672 |  FreeRossDAO FREE | US$0,00005236 | 1,18% | 13,18% | - | US$27.094,59 | - |
| 3673 |  Peoplez LEZ | US$0,02995 | -13,97% | -3,55% | - | US$28.168,11 | - |
| 3674 |  MemePad MEPAD | US$0,001989 | -4,29% | 12,71% | - | US$27.157,57 | - |
| 3675 |  LEMONCHAIN LEMC | US$0,001383 | -36,44% | 63,73% | - | US$26.568,74 | - |
| 3676 |  LSDx Finance LSD | US$0,004183 | 4,92% | -5,34% | - | US$27.234,19 | - |
| 3677 |  DEUS Finance DEUS | US$24,48 | -3,14% | -5,59% | - | US$27.104,17 | - |
| 3678 |  TwitFi TWT | US$0,00002386 | 0,72% | -2,11% | - | US$27.099,46 | - |
| 3679 |  Kryptonite SEILOR | US$0,004184 | 5,94% | -13,08% | - | US$27.050,98 | - |
| 3680 |  AssangeDAO JUSTICE | US$0,00002233 | 4,47% | 17,55% | - | US$26.903,26 | - |
| 3681 |  Vehicle Mining System VMS | US$0,001288 | -15,11% | -14,23% | - | US$27.018,74 | - |
| 3682 |  BNBUP BNBUP | US$19,97 | -0,69% | -5,91% | - | US$27.249,11 | - |
| 3683 |  Patientory PTOY | US$0,004347 | -7,80% | -17,85% | - | US$25.659,91 | - |
| 3684 |  A4 Finance A4 | US$0,003808 | -8,55% | -36,99% | - | US$26.955,02 | - |
| 3685 |  DogCoin DOGS | US$0,000000000720 | 0,25% | -10,07% | - | US$26.870,75 | - |
| 3686 |  SafeMars SMARS | US$0,000000002808 | -1,66% | 18,38% | - | US$26.697,70 | - |
| 3687 |  Ultimate Champions CHAMP | US$0,02577 | -1,31% | -4,60% | - | US$26.909,03 | - |
| 3688 |  Cardiocoin CRDC | US$0,001265 | 2,50% | -3,79% | - | US$26.912,89 | - |
| 3689 |  Crazy pepe CRAZYPEPE | US$0,000000001243 | -5,62% | -14,62% | - | US$26.703,66 | - |
| 3690 |  Monkeys Token MONKEYS | US$0,0000002827 | -34,62% | 5,69% | - | US$26.628,06 | - |
| 3691 |  IRON Titanium Token TITAN | US$0,00000002905 | -0,50% | -5,07% | - | US$26.609,35 | - |
| 3692 |  Gay Pepe GAYPEPE | US$0,0000004594 | 17,90% | 13,77% | - | US$26.672,09 | - |
| 3693 |  KAKA NFT World KAKA | US$0,0004626 | 1,08% | -2,96% | - | US$26.438,90 | - |
| 3694 |  HUGHUG Coin HGHG | US$0,002456 | -12,97% | -4,99% | - | US$26.506,39 | - |
| 3695 |  XMax XMX | US$0,00002504 | -3,86% | -19,92% | - | US$26.626,12 | - |
| 3696 |  Plian PI | US$0,002712 | -0,37% | -11,92% | - | US$26.572,39 | - |
| 3697 |  BitWhite BTW | US$0,001014 | 0,97% | -5,24% | - | US$26.511,64 | - |
| 3698 |  Moon Rabbit AAA | US$0,000002129 | 21,22% | 7,19% | - | US$26.501,49 | - |
| 3699 |  GroupDao GDO | US$0,00000002204 | 0,05% | -1,63% | - | US$26.157,17 | - |
| 3700 |  Global Digital Content GDC | US$0,00008383 | 28,27% | -0,49% | - | US$26.489,56 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.