Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sheesha Finance Polygon MSHEESHA | US$0,0007420 | 3,66% | -7,62% | - | US$26.365,66 | - |
| 3702 |  Panda DAO PANDA | US$0,004103 | 1,72% | 5,32% | - | US$26.556,42 | - |
| 3703 |  Rake Finance RAK | US$7,20 | 0,10% | 2,42% | - | US$26.541,71 | - |
| 3704 |  Hadeswap HADES | US$0,2246 | -4,40% | -18,70% | - | US$26.178,40 | - |
| 3705 |  Artemis Vision ARV | US$0,007953 | -9,15% | -9,19% | - | US$26.631,71 | - |
| 3706 |  Hati HATI | US$0,000000000275 | -0,75% | 1,35% | - | US$26.073,02 | - |
| 3707 |  MM Optimizer (Polygon) MMO | US$0,06348 | -0,19% | -5,04% | - | US$26.110,92 | - |
| 3708 |  Conscious Value Network CVNT | US$0,5491 | -0,36% | 0,21% | - | US$26.268,07 | - |
| 3709 |  Bitcoin God GOD | US$1,60 | -2,72% | -3,51% | - | US$25.804,11 | - |
| 3710 |  Metaverse ETP ETP | US$0,009841 | -2,30% | -2,75% | - | US$25.734,88 | - |
| 3711 |  Derp Coin DERP | US$0,0000007248 | 11,78% | -12,95% | - | US$25.726,75 | - |
| 3712 |  JFIN Coin JFC | US$0,1759 | -0,15% | -0,95% | - | US$26.713,19 | - |
| 3713 |  Gas DAO GAS | US$0,0000005070 | -6,14% | -6,97% | - | US$25.614,20 | - |
| 3714 |  InfinityBit Token IBIT | US$0,0005552 | -1,06% | 7,58% | - | US$25.434,94 | - |
| 3715 |  TurboPepe VROOM | US$0,0000001211 | 0,75% | -45,56% | - | US$25.380,76 | - |
| 3716 |  Artem Coin ARTEM | US$0,001213 | -0,08% | 0,77% | - | US$25.255,55 | - |
| 3717 |  UX Chain UX | US$0,003444 | 1,16% | -1,86% | - | US$25.326,78 | - |
| 3718 |  JackPool.finance JFI | US$40,53 | -0,92% | -0,16% | - | US$25.227,08 | - |
| 3719 |  Game Fantasy Token GFT | US$0,03896 | -3,66% | 1,78% | - | US$25.236,85 | - |
| 3720 |  MetaWear WEAR | US$0,0004137 | -3,99% | -2,28% | - | US$25.197,70 | - |
| 3721 |  Hydranet HDN | US$0,09689 | 6,20% | 7,95% | - | US$25.208,02 | - |
| 3722 |  Enecuum ENQ | US$0,002336 | 9,35% | 11,35% | - | US$24.905,26 | - |
| 3723 |  Camly Coin CAMLY | US$0,0001229 | -8,50% | -51,50% | - | US$24.816,24 | - |
| 3724 |  BitMEX Token BMEX | US$0,2687 | -0,41% | -3,09% | - | US$24.793,87 | - |
| 3725 |  Lumerin LMR | US$0,005920 | -2,08% | 4,65% | - | US$24.694,20 | - |
| 3726 |  Day Of Defeat 2.0 DOD | US$0,00000007607 | -4,57% | 12,63% | - | US$24.755,84 | - |
| 3727 |  Pomerium PMG | US$0,1080 | -5,55% | -4,53% | - | US$24.656,80 | - |
| 3728 |  Koinos KOIN | US$0,4117 | -0,62% | -4,43% | - | US$24.585,64 | - |
| 3729 |  Black Token BLACK | US$0,0001199 | -1,29% | -6,36% | - | US$24.244,36 | - |
| 3730 |  ChainPort PORTX | US$0,002958 | -13,20% | -2,58% | - | US$24.244,63 | - |
| 3731 |  Smart Block Chain City SBCC | US$0,02734 | 1,23% | -7,65% | - | US$23.944,76 | - |
| 3732 |  Wrapped TAO WTAO | US$51,33 | -0,48% | -5,33% | - | US$25.444,45 | - |
| 3733 |  Baby Tiger King BABYTK | US$0,000000000041 | 0,00% | 2,53% | - | US$24.575,05 | - |
| 3734 |  bloXmove Token BLXM | US$0,04293 | -2,96% | -7,69% | - | US$23.818,45 | - |
| 3735 |  EQIFI EQX | US$0,004300 | 0,29% | -2,90% | - | US$23.747,52 | - |
| 3736 |  Tesla Tokenized Stock Defichain DTSLA | US$192,06 | -1,22% | 2,36% | - | US$23.731,25 | - |
| 3737 |  DragonKing DRAGONKING | US$0,0000002087 | 0,34% | -46,56% | - | US$23.688,06 | - |
| 3738 |  Planet NFT PNFT | US$0,00003782 | 0,00% | 6,51% | - | US$23.581,29 | - |
| 3739 |  Kiba Inu KIBA | US$0,000002256 | -7,93% | 3,55% | - | US$23.693,12 | - |
| 3740 |  Akitavax AKITAX | US$0,00001552 | -3,54% | 0,04% | - | US$23.613,47 | - |
| 3741 |  Pando Token PTX | US$0,003782 | -1,30% | 0,56% | - | US$23.414,87 | - |
| 3742 |  Local Traders LCT | US$0,003860 | 1,37% | -23,54% | - | US$23.500,23 | - |
| 3743 |  SideShift Token XAI | US$0,07831 | -5,78% | -5,25% | - | US$23.338,98 | - |
| 3744 |  BIBI BIBI | US$0,000000000263 | -2,10% | 11,90% | - | US$23.321,99 | - |
| 3745 |  holoride RIDE | US$0,01317 | -0,48% | -5,24% | - | US$23.234,99 | - |
| 3746 |  Crypto Emergency CEM | US$0,5723 | -2,04% | 4,49% | - | US$23.201,61 | - |
| 3747 |  Brazilian Digital Token BRZ | US$0,1931 | 0,23% | -2,12% | - | US$23.304,50 | - |
| 3748 |  Metal Blockchain METAL | US$0,04853 | -0,83% | -2,17% | - | US$22.907,75 | - |
| 3749 |  Bald BALD | US$0,005020 | 0,52% | -2,40% | - | US$23.101,71 | - |
| 3750 |  Super Bitcoin SBTC | US$0,3618 | -16,52% | -15,60% | - | US$23.003,73 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.