Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Domani Protocol DEXTF | US$0,1605 | -3,08% | 21,72% | - | US$31.047,47 | - |
| 3602 |  Baby Lovely Inu BLOVELY | US$0,000000000762 | -8,22% | -11,92% | - | US$31.295,99 | - |
| 3603 |  LIF3 LSHARE LSHARE | US$82,93 | -2,56% | -14,58% | - | US$30.922,02 | - |
| 3604 |  Single Finance SINGLE | US$0,001340 | 26,03% | -15,92% | - | US$31.456,46 | - |
| 3605 |  Xuez XUEZ | US$0,001678 | 0,07% | 3,66% | - | US$30.815,09 | - |
| 3606 |  Future AI FUTURE-AI | US$0,002524 | -0,89% | 1,64% | - | US$30.754,86 | - |
| 3607 |  MAGA TRUMP | US$0,01786 | -10,57% | -28,95% | - | US$30.469,58 | - |
| 3608 |  Tidex Token TDX | US$0,02123 | -1,55% | -10,56% | - | US$30.946,83 | - |
| 3609 |  MetaShooter MHUNT | US$0,007450 | 0,17% | 0,18% | - | US$30.589,65 | - |
| 3610 |  UCX UCX | US$0,04425 | -0,10% | 0,29% | - | US$30.588,11 | - |
| 3611 |  MoonBot MBOT | US$3,29 | -7,86% | -21,79% | - | US$30.498,86 | - |
| 3612 |  Qrolli QR | US$0,0004058 | -15,76% | 48,47% | - | US$30.476,24 | - |
| 3613 |  Instadapp INST | US$1,12 | -0,52% | 3,14% | - | US$30.308,66 | - |
| 3614 |  4JNET 4JNET | US$0,000000000418 | 0,00% | -5,62% | - | US$30.242,28 | - |
| 3615 |  Wrapped Kaspa WKAS | US$0,04913 | -5,10% | -0,37% | - | US$30.280,11 | - |
| 3616 |  Jim JIM | US$0,00001389 | -4,81% | -6,18% | - | US$30.110,10 | - |
| 3617 |  Liquid CRO LCRO | US$0,05351 | 0,13% | -1,74% | - | US$30.106,83 | - |
| 3618 |  YachtingVerse YACHT | US$0,01160 | 1,19% | 8,67% | - | US$30.092,80 | - |
| 3619 |  Phantom Protocol PHM | US$0,00006510 | -1,19% | 3,15% | - | US$30.009,71 | - |
| 3620 |  Doge KaKi KAKI | US$0,00000003877 | -0,12% | -2,32% | - | US$30.072,32 | - |
| 3621 |  Virtual Trade Token VTT | US$0,01616 | 0,04% | -0,49% | - | US$30.167,74 | - |
| 3622 |  Viralsniper VIRAL | US$0,3158 | -12,21% | 0,00% | - | US$29.932,73 | - |
| 3623 |  WallStreetBets DApp WSB | US$0,001408 | 1,09% | -1,46% | - | US$29.892,80 | - |
| 3624 |  YoloCash YLC | US$0,0007359 | 31,49% | 12,86% | - | US$29.414,02 | - |
| 3625 |  Astroport Classic ASTROC | US$0,001163 | 2,08% | -0,20% | - | US$29.802,11 | - |
| 3626 |  Neuroni AI NEURONI | US$0,5122 | 21,00% | 65,78% | - | US$29.716,35 | - |
| 3627 |  AtPay ATPAY | US$0,2926 | 2,21% | 6,16% | - | US$29.631,23 | - |
| 3628 |  ZILLION AAKAR XO ZILLIONXO | US$0,06188 | 3,41% | -1,28% | - | US$29.739,53 | - |
| 3629 |  Squid Game 2.0 SQUID2 | US$0,000002273 | -0,29% | 38,80% | - | US$29.679,20 | - |
| 3630 |  TourismX Token TRMX | US$0,0005967 | 5,36% | -6,34% | - | US$29.616,87 | - |
| 3631 |  Revuto REVU | US$0,01138 | 0,76% | -4,91% | - | US$29.312,86 | - |
| 3632 |  EVERY GAME EGAME | US$0,00002779 | 1,62% | -10,78% | - | US$29.655,39 | - |
| 3633 |  Crypto Raiders RAIDER | US$0,03374 | 11,83% | 242,32% | - | US$29.363,99 | - |
| 3634 |  House of Degenerates HOD | US$0,0000006127 | -23,16% | 0,00% | - | US$29.291,62 | - |
| 3635 |  Espresso Bot ESPR | US$0,0002258 | 7,45% | -31,66% | - | US$29.281,45 | - |
| 3636 |  Rubidium RBD | US$0,02959 | -1,72% | -19,03% | - | US$29.136,34 | - |
| 3637 |  Vesta Finance VSTA | US$0,4783 | 1,62% | 3,35% | - | US$29.029,37 | - |
| 3638 |  Block Browser BLOCK | US$0,8297 | -1,40% | -29,60% | - | US$42.213,67 | - |
| 3639 |  RIKEZA RIK | US$0,0001070 | -6,58% | -0,10% | - | US$28.876,47 | - |
| 3640 |  Menzy MNZ | US$0,0001885 | 3,00% | -2,99% | - | US$28.775,04 | - |
| 3641 |  Sanko GameCorp DMT | US$12,17 | -1,33% | -16,34% | - | US$28.723,48 | - |
| 3642 |  Honeyland HXD | US$0,02336 | 1,86% | -15,54% | - | US$28.758,43 | - |
| 3643 |  Frax Price Index Share FPIS | US$1,14 | -1,27% | -2,81% | - | US$28.654,74 | - |
| 3644 |  Metapioneers MPI | US$0,0001316 | -10,11% | -35,87% | - | US$28.759,15 | - |
| 3645 |  Meta MVRS MVRS | US$0,00000008743 | 0,80% | 1,15% | - | US$28.410,76 | - |
| 3646 |  Wonderful Memories WMEMO | US$30.852,13 | -1,01% | 3,34% | - | US$28.572,12 | - |
| 3647 |  Shita-kiri Suzume SUZUME | US$0,0000005791 | 0,29% | 8,97% | - | US$28.506,58 | - |
| 3648 |  URUS URS | US$0,0006669 | -4,27% | -6,36% | - | US$31.062,64 | - |
| 3649 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00008933 | 0,72% | 8,24% | - | US$28.566,07 | - |
| 3650 |  Digital Files DIFI | US$0,004436 | -3,03% | -24,26% | - | US$29.969,30 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.