Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Artmeta MART | US$0,006534 | -0,30% | -10,74% | - | US$19.140,47 | - |
| 3902 |  Altbase ALTB | US$0,00006153 | 0,17% | 2,53% | - | US$19.130,00 | - |
| 3903 |  Polkaswap PSWAP | US$0,0007487 | 23,27% | -12,47% | - | US$19.930,46 | - |
| 3904 |  Waggle Network WAG | US$0,0004165 | -4,10% | -18,29% | - | US$19.006,25 | - |
| 3905 |  DataHighway DHX | US$0,3390 | -0,99% | 3,16% | - | US$19.017,14 | - |
| 3906 |  GooseFX GOFX | US$0,001740 | 0,81% | 16,59% | - | US$19.090,52 | - |
| 3907 |  Marnotaur TAUR | US$0,0008032 | 2,09% | 0,32% | - | US$19.053,19 | - |
| 3908 |  Hero Arena HERA | US$0,002391 | -0,59% | 6,28% | - | US$18.905,00 | - |
| 3909 |  TraderDAO POT | US$0,006854 | -52,67% | 385,40% | - | US$18.868,59 | - |
| 3910 |  E.C. Vitoria Fan Token VTRA | US$0,01581 | -2,81% | -14,50% | - | US$18.836,27 | - |
| 3911 |  Bitlocus BTL | US$0,0003804 | -4,96% | 25,35% | - | US$18.903,88 | - |
| 3912 |  PlayPad PPAD | US$0,001070 | -4,62% | -4,64% | - | US$18.761,12 | - |
| 3913 |  MetaMAFIA MAF | US$0,1217 | 27,37% | 4,73% | - | US$18.289,28 | - |
| 3914 |  Victory Gem VTG | US$0,0003477 | -5,61% | 5,35% | - | US$18.655,81 | - |
| 3915 |  Voice Street VST | US$0,003053 | 0,54% | 4,65% | - | US$18.731,51 | - |
| 3916 |  Winerz WNZ | US$0,0004653 | -3,92% | -11,91% | - | US$18.737,51 | - |
| 3917 |  SnailBrook SNAIL | US$0,0001165 | -1,51% | -8,15% | - | US$18.627,94 | - |
| 3918 |  Joltify JOLT | US$0,07434 | 0,00% | -1,95% | - | US$18.603,88 | - |
| 3919 |  Helium IOT IOT | US$0,0003985 | -0,30% | -0,87% | - | US$18.451,34 | - |
| 3920 |  Snetwork SNET | US$0,001381 | -4,95% | -2,86% | - | US$18.566,03 | - |
| 3921 |  Genius Yield GENS | US$0,1549 | -10,75% | -5,37% | - | US$17.237,09 | - |
| 3922 |  NYAN Meme Coin NYAN | US$0,000000006766 | 11,18% | 5,60% | - | US$18.440,11 | - |
| 3923 |  NFTLaunch NFTL | US$0,003167 | 2,17% | 2,89% | - | US$18.458,23 | - |
| 3924 |  Solareum SRM | US$0,05200 | -6,93% | -9,46% | - | US$18.471,58 | - |
| 3925 |  Majo MAJO | US$0,005965 | -3,87% | -2,69% | - | US$18.267,11 | - |
| 3926 |  Undead Finance UNDEAD | US$0,05612 | 1,00% | 5,00% | - | US$18.324,32 | - |
| 3927 |  Metan Evolutions METAN | US$0,003852 | -1,22% | -0,63% | - | US$18.249,34 | - |
| 3928 |  A.I.Earn AIE | US$0,0000004106 | 0,14% | -9,14% | - | US$18.202,43 | - |
| 3929 |  Irena Coin Apps IRENA | US$0,000009037 | -5,12% | -16,38% | - | US$19.412,96 | - |
| 3930 |  Nemesis PRO NMSP | US$3,18 | 0,03% | -0,98% | - | US$18.133,16 | - |
| 3931 |  Unique Venture Clubs UNQ | US$0,0004392 | 2,10% | -5,15% | - | US$18.078,16 | - |
| 3932 |  ZONE ZONE | US$0,0009357 | 0,46% | -6,45% | - | US$18.178,96 | - |
| 3933 |  Genshiro GENS | US$0,0001171 | 13,60% | 37,68% | - | US$18.095,97 | - |
| 3934 |  Aradena AG | US$0,007286 | -6,02% | 11,71% | - | US$18.008,74 | - |
| 3935 |  Grizzly Honey GHNY | US$2,87 | -0,26% | -3,58% | - | US$18.004,42 | - |
| 3936 |  Wrapped IoTeX WIOTX | US$0,01662 | -3,19% | 9,02% | - | US$18.087,34 | - |
| 3937 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,14% | -0,28% | - | US$17.960,33 | - |
| 3938 |  Gateway Protocol GWP | US$0,09765 | -0,10% | -77,02% | - | US$18.034,68 | - |
| 3939 |  Icel Idman Yurdu Token MIY | US$0,08328 | -1,29% | 13,58% | - | US$17.911,46 | - |
| 3940 |  VeraOne VRO | US$52,38 | -8,73% | -11,39% | - | US$18.058,70 | - |
| 3941 |  IndiGG INDI | US$0,01499 | -4,24% | -5,39% | - | US$17.878,83 | - |
| 3942 |  Moomonster MOO | US$0,0006479 | -2,38% | 3,46% | - | US$17.752,20 | - |
| 3943 |  Safemars SAFEMARS | US$0,000000005334 | -0,80% | -2,95% | - | US$17.853,71 | - |
| 3944 |  VyFinance VYFI | US$0,2073 | -2,61% | -0,41% | - | US$17.772,52 | - |
| 3945 |  D-SHOP DP | US$0,1023 | 6,46% | 38,68% | - | US$17.680,61 | - |
| 3946 |  BovineVerse Token BVT | US$0,001053 | 34,19% | -30,04% | - | US$17.625,48 | - |
| 3947 |  League of Ancients LOA | US$0,004001 | -0,22% | -1,93% | - | US$17.683,36 | - |
| 3948 |  Coritiba F.C. Fan Token CRTB | US$0,01819 | -0,65% | -2,22% | - | US$17.529,63 | - |
| 3949 |  Volta Club VOLTA | US$96,16 | -0,05% | 3,10% | - | US$17.517,95 | - |
| 3950 |  Toad Killer $TOAD | US$0,00000001199 | -3,79% | -12,98% | - | US$17.437,31 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.