Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Matching Game MATCH | US$0,000006597 | -6,31% | -27,69% | - | US$17.364,81 | - |
| 3952 |  Shimmer SMR | US$0,04496 | -0,04% | -12,30% | - | US$17.407,40 | - |
| 3953 |  DAOLaunch DAL | US$0,01643 | -0,82% | -12,71% | - | US$17.412,64 | - |
| 3954 |  Thoreum V3 THOREUM | US$262,42 | 0,43% | 7,61% | - | US$17.335,20 | - |
| 3955 |  StepEx SPEX | US$0,0005113 | 4,93% | 7,15% | - | US$17.316,98 | - |
| 3956 |  CrossWallet CWT | US$0,006498 | -3,94% | -9,20% | - | US$17.287,11 | - |
| 3957 |  OVO OVO | US$0,01682 | -7,71% | -19,24% | - | US$17.192,09 | - |
| 3958 |  Edufex EDUX | US$0,0001581 | -0,50% | 7,36% | - | US$17.205,14 | - |
| 3959 |  ShinobiVerse SHINO | US$0,000006564 | 0,62% | 0,02% | - | US$17.315,46 | - |
| 3960 |  Aldrin RIN | US$0,05053 | -3,07% | -1,44% | - | US$17.249,91 | - |
| 3961 |  FIX00 FIX00 | US$0,0001597 | -2,19% | -10,72% | - | US$17.131,29 | - |
| 3962 |  GoldMiner GM | US$0,000001304 | -2,80% | -7,47% | - | US$17.090,44 | - |
| 3963 |  Metaland Shares MLS | US$0,05982 | 0,02% | -5,47% | - | US$17.145,79 | - |
| 3964 |  Adana Demirspor Token DEMIR | US$1,47 | -1,45% | 34,53% | - | US$17.061,89 | - |
| 3965 |  MetaRare MTRA | US$0,02177 | 0,97% | -5,70% | - | US$17.050,38 | - |
| 3966 |  NOOT (BRC-20) NOOT | US$0,0001222 | 0,14% | -10,17% | - | US$17.076,80 | - |
| 3967 |  Creation Energy Join International CEJI | US$0,0007114 | -0,14% | -14,01% | - | US$17.110,52 | - |
| 3968 |  MobiFi MoFi | US$0,001925 | -1,14% | -1,38% | - | US$16.898,82 | - |
| 3969 |  Burp BURP | US$0,0003572 | -2,11% | -6,24% | - | US$16.882,00 | - |
| 3970 |  Vent Finance VENT | US$0,006141 | 0,10% | -1,84% | - | US$16.858,60 | - |
| 3971 |  LunaOne XLN | US$0,0008873 | -11,11% | -27,02% | - | US$16.850,73 | - |
| 3972 |  SELF Crypto SELF | US$0,01505 | 1,30% | 20,35% | - | US$16.838,56 | - |
| 3973 |  BoltBot BOLT | US$0,3720 | -13,03% | 147,41% | - | US$16.822,97 | - |
| 3974 |  Wrapped Near WNEAR | US$1,09 | -0,49% | -4,02% | - | US$16.817,50 | - |
| 3975 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005043 | -2,70% | -5,59% | - | US$16.900,95 | - |
| 3976 |  NexDAX Chain NT | US$0,01200 | 16,92% | -6,93% | - | US$16.758,22 | - |
| 3977 |  CoFiX COFI | US$0,05545 | 1,76% | 16,37% | - | US$16.769,13 | - |
| 3978 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,02% | - | US$16.642,20 | - |
| 3979 |  Furio $FUR | US$0,02712 | -1,05% | -3,24% | - | US$16.807,82 | - |
| 3980 |  MELI MELI | US$0,0006854 | 0,15% | -6,65% | - | US$16.629,02 | - |
| 3981 |  MetaFinance MF | US$0,02641 | -0,63% | 2,82% | - | US$16.650,95 | - |
| 3982 |  Zeusshield ZSC | US$0,00008592 | 8,54% | 17,73% | - | US$16.616,88 | - |
| 3983 |  Hongkong HK | US$0,007629 | 60,84% | -1,84% | - | US$16.550,07 | - |
| 3984 |  xWIN Finance XWIN | US$0,1085 | -0,20% | -2,54% | - | US$17.713,66 | - |
| 3985 |  Vee Finance VEE | US$0,00006377 | -2,68% | 0,08% | - | US$16.291,89 | - |
| 3986 |  Asia Coin ASIA | US$0,09224 | -1,42% | 6,37% | - | US$16.536,32 | - |
| 3987 |  Bibox Token BIX | US$0,003420 | -1,40% | -2,46% | - | US$16.433,66 | - |
| 3988 |  DeltaFi DELFI | US$0,0002989 | 0,85% | -0,34% | - | US$16.396,70 | - |
| 3989 |  Wrapped Everscale WEVER | US$0,04046 | -3,75% | -10,96% | - | US$19.055,98 | - |
| 3990 |  YURI YURI | US$0,000000000292 | -6,59% | -23,57% | - | US$16.348,33 | - |
| 3991 |  ClassZZ CZZ | US$0,002511 | -0,79% | 4,18% | - | US$16.335,59 | - |
| 3992 |  Layerium LYUM | US$0,01123 | -3,84% | -8,14% | - | US$16.234,52 | - |
| 3993 |  Punk Vault (NFTX) PUNK | US$69.700,09 | -0,03% | -7,15% | - | US$16.181,90 | - |
| 3994 |  Autonio NIOX | US$0,001089 | -0,13% | -3,04% | - | US$15.777,23 | - |
| 3995 |  Ndau NDAU | US$11,89 | -7,60% | -11,64% | - | US$16.094,45 | - |
| 3996 |  Doge Protocol DOGEP | US$0,00000001608 | -1,11% | -2,55% | - | US$16.001,40 | - |
| 3997 |  12Ships TSHP | US$0,00003513 | -0,21% | -2,56% | - | US$15.871,54 | - |
| 3998 |  OptionPanda OPA | US$0,0001154 | -4,52% | -23,60% | - | US$15.844,25 | - |
| 3999 |  ParallelChain XPLL | US$0,07514 | -3,60% | -2,47% | - | US$15.530,90 | - |
| 4000 |  Green Beli GRBE | US$0,0007711 | -0,39% | 23,05% | - | US$15.824,69 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.