Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  MM Finance (Cronos) MMF | US$0,003831 | -0,03% | 3,00% | - | US$12.774,88 | - |
| 4102 |  Demole DMLG | US$0,0001670 | 2,69% | -8,71% | - | US$12.893,51 | - |
| 4103 |  00 Token 00 | US$0,07637 | 0,02% | -0,78% | - | US$12.734,41 | - |
| 4104 |  T23 T23 | US$0,000000000111 | 7,24% | -13,70% | - | US$12.802,76 | - |
| 4105 |  Media Network MEDIA | US$6,00 | -0,37% | -1,90% | - | US$12.500,14 | - |
| 4106 |  Bajun Network BAJU | US$0,03447 | 2,05% | 9,14% | - | US$12.796,17 | - |
| 4107 |  ReduX REDUX | US$0,1799 | -5,01% | -9,63% | - | US$7.799,45 | - |
| 4108 |  Blockasset BLOCK | US$0,02382 | 0,45% | -8,94% | - | US$12.626,91 | - |
| 4109 |  Ethlinq Tech ETHLINQ | US$0,002297 | -27,19% | -27,23% | - | US$12.755,98 | - |
| 4110 |  Yieldification YDF | US$0,004210 | -0,61% | -1,91% | - | US$12.711,45 | - |
| 4111 |  Shadow Token SHDW | US$0,08843 | -0,99% | -7,15% | - | US$12.692,06 | - |
| 4112 |  Atlas DEX ATS | US$0,001151 | -2,50% | -4,33% | - | US$12.731,45 | - |
| 4113 |  Embr EMBR | US$0,006353 | -3,29% | -7,13% | - | US$13.075,07 | - |
| 4114 |  CrypWorld CWC | US$0,07833 | -1,68% | 1,13% | - | US$12.586,19 | - |
| 4115 |  Ginoa GINOA | US$0,06037 | -3,57% | -3,78% | - | US$12.573,87 | - |
| 4116 |  JD Coin JDC | US$0,01506 | 10,89% | 4,49% | - | US$12.555,43 | - |
| 4117 |  Degree Crypto Token DCT | US$52,53 | 0,24% | -3,18% | - | US$12.666,89 | - |
| 4118 |  Dao Space DAOP | US$0,006101 | -1,20% | -15,50% | - | US$12.641,33 | - |
| 4119 |  Floor Cheese Burger FLRBRG | US$0,00002602 | -10,96% | -12,55% | - | US$12.416,36 | - |
| 4120 |  MultiPlanetary Inus INUS | US$0,000000003390 | -4,69% | 4,15% | - | US$12.382,16 | - |
| 4121 |  GEODNET GEOD | US$0,04646 | -2,57% | 12,80% | - | US$12.332,89 | - |
| 4122 |  ENCOINS ENCS | US$0,3870 | -11,55% | 34,91% | - | US$12.337,70 | - |
| 4123 |  BizAuto BIZA | US$0,005495 | 5,12% | 18,54% | - | US$6.632,53 | - |
| 4124 |  The APIS API | US$0,0003083 | 21,21% | 80,11% | - | US$12.043,77 | - |
| 4125 |  Ari10 Ari10 | US$0,002246 | -0,62% | 0,82% | - | US$12.199,78 | - |
| 4126 |  Karşıyaka Taraftar Fan Token KSK | US$0,01924 | -1,61% | -8,17% | - | US$12.144,50 | - |
| 4127 |  MetaMUI MMUI | US$0,1051 | -0,94% | -4,17% | - | US$12.101,69 | - |
| 4128 |  SolanaSail SAIL | US$0,007507 | -9,31% | 19,79% | - | US$11.990,90 | - |
| 4129 |  eCredits ECS | US$0,01609 | -1,31% | -8,49% | - | US$12.061,26 | - |
| 4130 |  SKY FRONTIER GSKY | US$0,000000000602 | -1,07% | -54,27% | - | US$11.942,51 | - |
| 4131 |  Balıkesirspor Token BLKS | US$0,1676 | 6,68% | 24,54% | - | US$11.910,08 | - |
| 4132 |  Jerome Powell POWELL | US$0,005874 | 33,75% | 66,08% | - | US$11.839,78 | - |
| 4133 |  VetMe VETME | US$0,001109 | 4,73% | -65,99% | - | US$12.349,70 | - |
| 4134 |  AQTIS AQTIS | US$0,002110 | 9,50% | 0,47% | - | US$11.855,17 | - |
| 4135 |  Havoc HAVOC | US$0,00001651 | 7,46% | -9,15% | - | US$11.797,80 | - |
| 4136 |  Giddy GDDY | US$0,007632 | 0,22% | -4,33% | - | US$11.792,59 | - |
| 4137 |  Dark Energy Crystals DEC | US$0,0007460 | 1,50% | 4,14% | - | US$11.761,92 | - |
| 4138 |  Great Bounty Dealer GBD | US$0,0002521 | 0,00% | 0,02% | - | US$11.699,63 | - |
| 4139 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 3,64% | 78,13% | - | US$11.683,07 | - |
| 4140 |  LOL coin LOL | US$0,000000000521 | 8,30% | 57,38% | - | US$12.349,89 | - |
| 4141 |  SHIB2 SHIB2 | US$0,001239 | 15,64% | 47,65% | - | US$9.891,08 | - |
| 4142 |  ELF Wallet ELF | US$0,00007290 | -0,30% | -8,58% | - | US$11.613,87 | - |
| 4143 |  Shibarium Token SHIBARIUM | US$0,0005069 | 4,18% | 72,81% | - | US$11.597,75 | - |
| 4144 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,11 | -1,85% | -4,24% | - | US$11.594,83 | - |
| 4145 |  NetZero NZERO | US$0,001012 | -0,78% | -51,75% | - | US$11.397,58 | - |
| 4146 |  Auxilium AUX | US$0,0004088 | -11,30% | -6,46% | - | US$11.498,57 | - |
| 4147 |  BeFaster Holder Token BFHT | US$0,001381 | -12,49% | -21,99% | - | US$11.496,11 | - |
| 4148 |  Jetset JTS | US$0,0002183 | -2,44% | 6,37% | - | US$11.443,25 | - |
| 4149 |  Community Business Token CBT | US$0,0000005592 | -24,00% | -13,92% | - | US$11.358,31 | - |
| 4150 |  Proof Of Pepe POP | US$0,0004239 | -14,06% | -45,70% | - | US$11.409,12 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.