Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Charli3 C3 | US$0,1006 | -3,30% | -1,86% | - | US$9.878,93 | - |
| 4202 |  CouponBay CUP | US$0,00008575 | -18,86% | -47,60% | - | US$9.994,56 | - |
| 4203 |  EbisusBay Fortune FRTN | US$0,04141 | 2,97% | 15,14% | - | US$9.809,34 | - |
| 4204 |  CoinPoker CHP | US$0,08750 | -0,38% | 2,35% | - | US$9.733,51 | - |
| 4205 |  Tomb TOMB | US$0,007195 | -1,61% | -3,49% | - | US$9.791,53 | - |
| 4206 |  Biskit Protocol BISKIT | US$0,06153 | -15,17% | -17,21% | - | US$8.179,37 | - |
| 4207 |  Shina Inu SHI | US$0,0000005294 | -0,02% | 4,58% | - | US$9.752,35 | - |
| 4208 |  Piteas PTS | US$0,02983 | -2,46% | -8,33% | - | US$9.742,25 | - |
| 4209 |  Bitcoin TRC20 BTCT | US$28.007,49 | -0,19% | 3,75% | - | US$9.718,66 | - |
| 4210 |  Doge Money DOGEMONEY | US$0,000000000122 | -19,38% | 0,00% | - | US$9.606,83 | - |
| 4211 |  iVipCoin IVIP | US$0,0001402 | -7,27% | -53,38% | - | US$9.593,26 | - |
| 4212 |  SpritzMoon Crypto Token spritzmoon | US$0,000001014 | -0,71% | -0,63% | - | US$9.863,66 | - |
| 4213 |  Ryoshis Vision RYOSHI | US$0,000000006897 | 3,57% | 4,02% | - | US$9.580,46 | - |
| 4214 |  COCKROACH-COIN ROACHCOIN | US$0,0002574 | 53,01% | 169,18% | - | US$9.548,23 | - |
| 4215 |  Turkish Basketball Federation Fan Token TBFT | US$0,008387 | -2,13% | -15,34% | - | US$9.451,78 | - |
| 4216 |  Beethoven X BEETS | US$0,008856 | -0,13% | -3,53% | - | US$9.468,14 | - |
| 4217 |  Carnomaly CARR | US$0,0002101 | -0,94% | -12,84% | - | US$9.434,61 | - |
| 4218 |  Bitpanda Ecosystem Token BEST | US$0,3378 | -0,03% | -1,42% | - | US$9.419,69 | - |
| 4219 |  Passage PASG | US$0,01239 | -5,27% | -23,18% | - | US$9.379,71 | - |
| 4220 |  VinDax Coin VD | US$0,008203 | -1,07% | 2,83% | - | US$9.348,29 | - |
| 4221 |  3QT 3QT | US$0,00002544 | 0,92% | -4,70% | - | US$9.823,23 | - |
| 4222 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009931 | -1,44% | -17,00% | - | US$9.364,85 | - |
| 4223 |  MemeDAO MEMD | US$0,000000000163 | -1,20% | -7,78% | - | US$9.079,68 | - |
| 4224 |  BlueBenx BENX | US$0,00004220 | 16,42% | -18,72% | - | US$9.090,81 | - |
| 4225 |  Zoomer Coin ZOOMER | US$0,00001144 | 1,76% | -11,52% | - | US$8.931,24 | - |
| 4226 |  CorgiAI CORGIAI | US$0,00007156 | -1,99% | 20,00% | - | US$9.149,50 | - |
| 4227 |  xExchange MEX | US$0,000003903 | -0,61% | -4,57% | - | US$9.100,29 | - |
| 4228 |  BNBTiger BNBTIGER | US$0,000000000000 | 3,85% | 1,89% | - | US$9.068,58 | - |
| 4229 |  SafeZone SAFEZONE | US$0,0002231 | 0,46% | -4,27% | - | US$9.240,02 | - |
| 4230 |  Roshambo ROS | US$0,000003764 | -13,12% | 35,84% | - | US$9.101,21 | - |
| 4231 |  Hoichi HOICHI | US$0,000001837 | -1,20% | -8,34% | - | US$8.979,31 | - |
| 4232 |  Fable Of The Dragon TYRANT | US$0,04683 | -6,52% | 8,10% | - | US$8.958,52 | - |
| 4233 |  Jelly eSports JELLY | US$0,08714 | -0,10% | -0,40% | - | US$8.608,50 | - |
| 4234 |  Kuma Inu KUMA | US$0,000000005924 | -0,77% | 0,29% | - | US$8.952,92 | - |
| 4235 |  Earn Defi Coin EDC | US$3,49 | -2,66% | -0,17% | - | US$8.927,89 | - |
| 4236 |  NFTDeli DELI | US$0,0002755 | 1,47% | -23,86% | - | US$9.360,72 | - |
| 4237 |  MetaFighter MF | US$0,0002300 | -0,10% | -9,67% | - | US$8.994,13 | - |
| 4238 |  Pi INU PINU | US$0,0000002942 | 0,55% | 8,09% | - | US$8.954,64 | - |
| 4239 |  eZKalibur SWORD | US$0,08179 | -1,61% | -4,98% | - | US$8.724,89 | - |
| 4240 |  Jur JUR | US$0,007714 | 27,59% | 5,01% | - | US$8.881,29 | - |
| 4241 |  MCFinance MCF | US$0,004034 | -0,04% | 0,00% | - | US$8.923,12 | - |
| 4242 |  MESSIER M87 | US$0,000001213 | 15,42% | -21,35% | - | US$8.868,88 | - |
| 4243 |  Nomad Exiles PRIDE | US$0,001324 | 2,66% | 7,54% | - | US$8.749,83 | - |
| 4244 |  Stader BNBx BNBX | US$227,47 | -0,54% | -1,15% | - | US$8.822,21 | - |
| 4245 |  LiveGreen Coin LGC | US$0,0009538 | -14,29% | -22,70% | - | US$8.973,87 | - |
| 4246 |  TrueDeck TDP | US$0,001308 | 89,23% | 13,41% | - | US$8.807,03 | - |
| 4247 |  Champignons of Arborethia CHAMPZ | US$0,002192 | 14,99% | 4,39% | - | US$8.805,77 | - |
| 4248 |  CSR CSR | US$0,01401 | -6,88% | -9,54% | - | US$8.803,54 | - |
| 4249 |  Animal Farm Pigs AFP | US$16,90 | 0,32% | 1,62% | - | US$8.780,02 | - |
| 4250 |  UXD Protocol UXP | US$0,01024 | 0,65% | 1,15% | - | US$8.766,02 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.