Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CRYPTORG CTG | US$0,06192 | 0,60% | -2,62% | - | US$6.541,36 | - |
| 4352 |  NexBox NEXBOX | US$0,007938 | 18,96% | -31,08% | - | US$6.540,27 | - |
| 4353 |  Hedron HDRN | US$0,0000001290 | -4,07% | 0,00% | - | US$7.853,57 | - |
| 4354 |  BlackSwan AI BLACKSWAN | US$0,06069 | -10,80% | -3,91% | - | US$6.500,49 | - |
| 4355 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | 0,50% | -5,75% | - | US$6.378,50 | - |
| 4356 |  Knoknok KKC | US$0,00007433 | -10,35% | -33,85% | - | US$6.483,29 | - |
| 4357 |  Ethermon EMON | US$0,0009329 | 3,18% | 2,50% | - | US$6.546,69 | - |
| 4358 |  PRNT PRNT | US$0,00007782 | -8,91% | -0,13% | - | US$6.898,34 | - |
| 4359 |  Revenue Coin RVC | US$0,001622 | -0,65% | 0,37% | - | US$6.502,75 | - |
| 4360 |  Basilisk BSX | US$0,00006183 | -0,64% | -12,67% | - | US$6.213,30 | - |
| 4361 |  JDB JDB | US$0,01786 | 5,72% | -3,01% | - | US$6.376,55 | - |
| 4362 |  TradingDAO TDAO | US$0,008318 | -2,78% | -11,28% | - | US$6.334,22 | - |
| 4363 |  Wojak Finance WOJ | US$0,004293 | -4,18% | -0,52% | - | US$6.308,42 | - |
| 4364 |  Mobius Finance MOT | US$0,001065 | 0,42% | -14,14% | - | US$6.231,86 | - |
| 4365 |  Hermes Protocol HERMES | US$0,01447 | -3,23% | -25,03% | - | US$6.287,78 | - |
| 4366 |  Legacy ICHI ICHI | US$1,72 | -5,08% | -5,96% | - | US$6.287,49 | - |
| 4367 |  SpillWays SPILLWAYS | US$0,007107 | 20,64% | 7,11% | - | US$6.249,68 | - |
| 4368 |  SaitaBit SAITABIT | US$0,0003440 | 0,63% | 4,69% | - | US$6.234,00 | - |
| 4369 |  Egg N Partners EGGT | US$0,6400 | -1,38% | 4,54% | - | US$6.209,16 | - |
| 4370 |  LoungeM LZM | US$0,05650 | 4,45% | -1,99% | - | US$6.211,39 | - |
| 4371 |  EverMoon EVERMOON | US$0,002332 | 8,85% | -3,85% | - | US$6.199,62 | - |
| 4372 |  Pikaster SRBP | US$0,0001250 | 0,81% | 6,78% | - | US$6.191,60 | - |
| 4373 |  Moove Protocol MOOVE | US$0,08334 | -8,32% | -16,66% | - | US$6.191,45 | - |
| 4374 |  Good Person Coin GPCX | US$0,001118 | 0,52% | -4,19% | - | US$6.335,68 | - |
| 4375 |  SORA Synthetics XST | US$0,0001214 | -14,11% | -29,53% | - | US$6.385,99 | - |
| 4376 |  PRISM Protocol PRISM | US$0,0002262 | -3,84% | -1,49% | - | US$6.101,64 | - |
| 4377 |  0xS $0XS | US$0,01227 | 5,84% | -14,96% | - | US$6.109,18 | - |
| 4378 |  Hivemapper HONEY | US$0,01312 | -1,20% | 2,08% | - | US$6.097,43 | - |
| 4379 |  Covenant COVN | US$0,04744 | 2,36% | 8,62% | - | US$6.052,16 | - |
| 4380 |  TTcoin TC | US$0,0001749 | -0,99% | -0,08% | - | US$6.055,78 | - |
| 4381 |  KnightSwap KNIGHT | US$0,003135 | -2,23% | -4,23% | - | US$6.059,24 | - |
| 4382 |  Bart Simpson Coin BART | US$0,000000000008 | 2,92% | 51,38% | - | US$6.050,73 | - |
| 4383 |  Yield Yak YAK | US$294,98 | -2,81% | 16,89% | - | US$6.023,58 | - |
| 4384 |  fBomb BOMB | US$0,003258 | -6,63% | -11,04% | - | US$6.018,95 | - |
| 4385 |  Wrapped LUNA Classic WLUNC | US$0,00005766 | -3,57% | -6,04% | - | US$6.015,95 | - |
| 4386 |  Hudi HUDI | US$0,08155 | -2,02% | -3,67% | - | US$5.993,91 | - |
| 4387 |  Kitty Inu kitty | US$0,00001245 | -1,66% | 12,15% | - | US$5.956,97 | - |
| 4388 |  LFGSwap Finance(CORE) LFG | US$0,001123 | 6,87% | 12,86% | - | US$5.944,20 | - |
| 4389 |  Nothing Token THING | US$0,0000003827 | 4,20% | -32,93% | - | US$5.929,47 | - |
| 4390 |  Ramses Exchange RAM | US$0,01302 | -24,29% | -33,17% | - | US$5.908,65 | - |
| 4391 |  JetTon Game JETTON | US$0,7742 | -4,87% | -15,74% | - | US$5.861,16 | - |
| 4392 |  Diyarbekirspor Token DIYAR | US$0,1611 | -3,05% | 39,34% | - | US$5.843,73 | - |
| 4393 |  XAI Corp XAI | US$0,0007932 | -3,63% | -15,40% | - | US$5.836,55 | - |
| 4394 |  AICoin AI | US$0,00001852 | 5,76% | 21,25% | - | US$5.794,37 | - |
| 4395 |  Yeni Malatyaspor Token YMS | US$0,2249 | -4,46% | 18,54% | - | US$5.787,69 | - |
| 4396 |  CryptoFranc XCHF | US$1,11 | -0,60% | 0,08% | - | US$5.761,23 | - |
| 4397 |  zkSync Labs ZKLAB | US$0,005200 | 8,57% | -22,17% | - | US$5.746,51 | - |
| 4398 |  DeFi Franc DCHF | US$1,15 | 0,16% | 3,18% | - | US$5.736,66 | - |
| 4399 |  PsyOptions PSY | US$0,003815 | -0,45% | -0,87% | - | US$5.714,58 | - |
| 4400 |  HydraDX HDX | US$0,005454 | -2,73% | -6,11% | - | US$5.698,49 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.