Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  stake.link SDL | US$0,2230 | 1,95% | -21,02% | - | US$5.106,08 | - |
| 4452 |  X7DAO X7DAO | US$0,008530 | 7,89% | -16,89% | - | US$5.093,88 | - |
| 4453 |  eBlockStock EBSO | US$0,008074 | -8,33% | -13,84% | - | US$5.109,05 | - |
| 4454 |  IMOV IMT | US$0,003646 | 2,86% | -10,78% | - | US$5.063,47 | - |
| 4455 |  Sanin Inu SANI | US$0,000003657 | -1,31% | -8,42% | - | US$5.044,77 | - |
| 4456 |  Meta FPS MFPS | US$0,001757 | 0,97% | 14,72% | - | US$5.092,36 | - |
| 4457 |  Dogeclub DOGC | US$0,000000000323 | -18,02% | -19,85% | - | US$4.982,97 | - |
| 4458 |  Everex EVX | US$0,002238 | 0,07% | 3,66% | - | US$4.969,91 | - |
| 4459 |  Serum SER SER | US$0,001166 | 4,17% | 32,40% | - | US$4.957,54 | - |
| 4460 |  Dark Forest DARK | US$0,06569 | 19,78% | 56,51% | - | US$4.957,39 | - |
| 4461 |  StarSharks (SSS) SSS | US$0,05251 | -0,71% | -3,04% | - | US$4.962,62 | - |
| 4462 |  XDAO XDAO | US$0,6148 | 0,27% | 2,00% | - | US$4.986,64 | - |
| 4463 |  HYPERCOMIC HYCO | US$0,09279 | 4,76% | 1,26% | - | US$4.934,73 | - |
| 4464 |  Crypto Villains CV | US$0,01871 | -10,09% | -9,20% | - | US$4.413,38 | - |
| 4465 |  Socaverse SOCA | US$0,00000003263 | 3,08% | 0,99% | - | US$1.919,97 | - |
| 4466 |  SHAUN INU SHAUN | US$0,000000000001 | 3,24% | -0,08% | - | US$4.888,22 | - |
| 4467 |  Hello Puppy BOB | US$0,0002393 | 25,97% | 25,99% | - | US$4.887,72 | - |
| 4468 |  Talent Token TTX | US$0,00008202 | -4,14% | -1,43% | - | US$4.886,92 | - |
| 4469 |  PUG AI PUGAI | US$0,000000000354 | -0,84% | -0,62% | - | US$4.862,26 | - |
| 4470 |  Tiny Era Shard TES | US$0,09158 | -7,42% | -12,90% | - | US$4.858,75 | - |
| 4471 |  Margaritis MARGA | US$2,43 | 14,38% | 21,94% | - | US$4.799,81 | - |
| 4472 |  Dacxi DACXI | US$0,001321 | -0,16% | -10,80% | - | US$4.797,46 | - |
| 4473 |  OmniFlix Network FLIX | US$0,04172 | 4,70% | 41,35% | - | US$4.796,17 | - |
| 4474 |  Adanaspor Fan Token ADANA | US$0,002141 | -1,28% | 0,36% | - | US$4.797,15 | - |
| 4475 |  DogeArmy DOGRMY | US$0,000000000237 | 18,51% | 0,88% | - | US$4.879,44 | - |
| 4476 |  Timeless LIT | US$0,02112 | -0,25% | -4,36% | - | US$4.761,63 | - |
| 4477 |  Devikins DVK | US$0,0003873 | -0,28% | -4,71% | - | US$4.746,95 | - |
| 4478 |  Synthswap SYNTH | US$11,09 | -6,00% | -21,39% | - | US$4.751,85 | - |
| 4479 |  BLAZE TOKEN BLZE | US$0,000001506 | 3,94% | 33,02% | - | US$5.426,34 | - |
| 4480 |  STYLE Protocol STYLE | US$0,0008203 | -4,87% | -8,80% | - | US$4.691,93 | - |
| 4481 |  DEXO DEXO | US$0,003155 | -0,42% | -5,67% | - | US$4.640,22 | - |
| 4482 |  Giresunspor Token GRS | US$0,2183 | 11,46% | 20,43% | - | US$4.634,28 | - |
| 4483 |  MyOwnItem MOI | US$0,0008104 | 0,00% | -35,70% | - | US$4.620,40 | - |
| 4484 |  UltronGlow UTG | US$0,3015 | -0,26% | -31,49% | - | US$4.627,33 | - |
| 4485 |  Cake Monster MONSTA | US$0,0002637 | 16,30% | 63,45% | - | US$4.615,08 | - |
| 4486 |  uShark USHA | US$0,0001851 | -9,40% | -4,47% | - | US$4.612,87 | - |
| 4487 |  Chintai CHEX | US$0,007812 | 0,10% | -2,27% | - | US$4.612,56 | - |
| 4488 |  Leancoin LEAN | US$0,0003962 | 1,28% | -1,22% | - | US$4.615,15 | - |
| 4489 |  EVAI EV | US$0,01011 | 38,79% | 118,22% | - | US$4.587,92 | - |
| 4490 |  Solarbeam SOLAR | US$0,08546 | 1,96% | -0,58% | - | US$4.580,31 | - |
| 4491 |  Twoge Inu TWOGE | US$0,000000000069 | -5,26% | -8,97% | - | US$4.718,77 | - |
| 4492 |  Chitaverse BCT | US$0,00007810 | -14,24% | -17,97% | - | US$4.574,37 | - |
| 4493 |  Hatayspor Token HATAY | US$0,7727 | 20,16% | 82,76% | - | US$4.572,19 | - |
| 4494 |  TryHards TRY | US$0,001604 | 9,11% | -16,25% | - | US$4.475,33 | - |
| 4495 |  Dinowars DINW | US$0,3131 | -15,85% | -17,85% | - | US$4.542,67 | - |
| 4496 |  DOLZ DOLZ | US$0,01644 | -0,61% | 3,53% | - | US$4.529,75 | - |
| 4497 |  Dives Defi DDF | US$0,1039 | -78,43% | -78,64% | - | US$4.526,34 | - |
| 4498 |  Caacon CC | US$0,02088 | 4,40% | 16,00% | - | US$4.525,31 | - |
| 4499 |  Sphere Finance SPHERE | US$0,0009428 | -1,00% | 3,43% | - | US$4.511,28 | - |
| 4500 |  Sense4FIT SFIT | US$0,001939 | -3,34% | -11,43% | - | US$4.503,94 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.