Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Zenith Coin ZENITH | US$0,0009579 | -22,96% | 8,51% | - | US$3.170,50 | - |
| 4652 |  Universe.XYZ XYZ | US$0,0001018 | -1,62% | 19,24% | - | US$3.145,00 | - |
| 4653 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,57% | 25,62% | - | US$3.134,08 | - |
| 4654 |  TruthGPT TRUTH | US$0,0002794 | 4,98% | 48,11% | - | US$3.131,41 | - |
| 4655 |  DEFY DEFY | US$0,003330 | -2,90% | -8,03% | - | US$3.117,11 | - |
| 4656 |  Cat-in-a-Box Ether BOXETH | US$1.614,61 | -0,72% | -1,97% | - | US$3.117,16 | - |
| 4657 |  Cajutel CAJ | US$0,5313 | -3,77% | -28,15% | - | US$3.116,49 | - |
| 4658 |  Moeta MOETA | US$0,2114 | -21,55% | -8,91% | - | US$3.106,86 | - |
| 4659 |  Ecoin Finance ECOIN | US$0,0008182 | -1,19% | 0,38% | - | US$3.172,25 | - |
| 4660 |  Sheikh Pepe SKPEPE | US$0,0000008035 | -8,11% | 3,92% | - | US$3.415,51 | - |
| 4661 |  IjasCoin IJC | US$0,0001105 | -0,93% | 321,10% | - | US$3.058,24 | - |
| 4662 |  Galaxy Finance GFT | US$0,004922 | 0,43% | -4,70% | - | US$3.071,83 | - |
| 4663 |  MM Finance (Polygon) MMF | US$0,001506 | -0,13% | -0,91% | - | US$2.545,13 | - |
| 4664 |  Unicorn Milk UNIM | US$0,0004357 | 5,21% | 19,91% | - | US$3.055,79 | - |
| 4665 |  XDOGE XDOGE | US$0,000000001121 | -9,82% | -5,88% | - | US$3.044,58 | - |
| 4666 |  KuKu KUKU | US$0,000000008872 | -1,01% | 63,57% | - | US$3.026,79 | - |
| 4667 |  Alpha Bot Calls ABC | US$0,5069 | -3,86% | -14,40% | - | US$2.995,61 | - |
| 4668 |  Nominex NMX | US$0,01888 | -0,66% | -3,02% | - | US$2.983,87 | - |
| 4669 |  Biokript BKPT | US$0,003808 | -6,79% | -15,03% | - | US$2.754,38 | - |
| 4670 |  Herbee BEE | US$0,0004944 | 2,12% | 9,79% | - | US$2.952,36 | - |
| 4671 |  X.COM XCOM | US$0,000000000000 | 11,02% | 3,87% | - | US$2.946,96 | - |
| 4672 |  PANDAINU PWT | US$0,0000008581 | -19,68% | -9,98% | - | US$2.948,93 | - |
| 4673 |  VARC VARC | US$0,0002742 | 0,07% | 1,58% | - | US$3.166,98 | - |
| 4674 |  ECLAT ELT | US$0,08638 | 9,10% | -33,01% | - | US$2.947,57 | - |
| 4675 |  Neton NTO | US$0,00003079 | 1,69% | -0,69% | - | US$2.961,29 | - |
| 4676 |  FOXAI FOXAI | US$0,000000000425 | 11,82% | 19,48% | - | US$2.896,62 | - |
| 4677 |  Xrpcashone XCE | US$0,000007710 | -2,94% | -15,42% | - | US$2.865,29 | - |
| 4678 |  Tangent TANG | US$0,0003025 | -31,02% | -38,70% | - | US$2.882,09 | - |
| 4679 |  VLaunch VPAD | US$0,02569 | -1,04% | -0,70% | - | US$2.865,59 | - |
| 4680 |  Tribalisland Token TIT | US$0,1013 | -4,04% | -11,75% | - | US$2.848,12 | - |
| 4681 |  Metaverse Index MVI | US$11,13 | -2,02% | -5,08% | - | US$2.887,76 | - |
| 4682 |  Runy RUNY | US$0,07004 | 1,36% | 2,02% | - | US$2.850,20 | - |
| 4683 |  VaporNodes VPND | US$0,001444 | -1,59% | 22,72% | - | US$2.837,38 | - |
| 4684 |  Moonlight Token MOONLIGHT | US$0,000000004360 | 0,71% | -5,04% | - | US$2.814,14 | - |
| 4685 |  Aelin AELIN | US$476,16 | 0,76% | 30,25% | - | US$2.813,41 | - |
| 4686 |  HALO COIN HALO | US$0,009905 | -13,37% | -46,44% | - | US$2.870,76 | - |
| 4687 |  Goracle Network GORA | US$0,1987 | -4,33% | 23,40% | - | US$2.887,72 | - |
| 4688 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -27,38% | -5,49% | - | US$2.784,55 | - |
| 4689 |  Pikaster RBP | US$0,00001222 | -2,39% | 0,02% | - | US$2.780,11 | - |
| 4690 |  FluidFi FLUID | US$0,01182 | -11,00% | -13,89% | - | US$2.772,45 | - |
| 4691 |  QUASA QUA | US$0,001095 | 0,00% | 2,75% | - | US$2.769,62 | - |
| 4692 |  NuCypher NU | US$0,06345 | -1,94% | 8,40% | - | US$2.766,19 | - |
| 4693 |  Poleis Finance POFI | US$0,005437 | -6,70% | -28,09% | - | US$2.761,34 | - |
| 4694 |  Kanagawa Nami OKINAMI | US$0,0007705 | -1,55% | -3,66% | - | US$2.751,34 | - |
| 4695 |  Bogey BOGEY | US$0,0000003436 | -2,22% | -34,76% | - | US$2.785,68 | - |
| 4696 |  MultiFunctional Environmental Token MFET | US$0,0004603 | -0,42% | -48,98% | - | US$2.743,18 | - |
| 4697 |  Cyber City CYBR | US$0,01079 | 0,19% | 7,20% | - | US$2.740,37 | - |
| 4698 |  Catcoin BSC CAT | US$0,000000000000 | 0,33% | 1,46% | - | US$2.734,09 | - |
| 4699 |  Trans Pepe TRANS | US$0,000000001049 | 7,95% | 21,56% | - | US$2.664,29 | - |
| 4700 |  Wrapped TFUEL WTFUEL | US$0,03196 | -4,83% | -7,72% | - | US$2.731,84 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.