Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Decentralized Liquidity Program DLP | US$0,06333 | -6,10% | -7,09% | - | US$1.956,37 | - |
| 4852 |  DRC Mobility DRC | US$0,0004017 | 8,54% | -20,19% | - | US$1.956,85 | - |
| 4853 |  Onlinebase ONLINE | US$0,002002 | 1,18% | -8,79% | - | US$1.933,88 | - |
| 4854 |  Ninneko (Mata) MATA | US$0,00004192 | 5,16% | 13,17% | - | US$1.933,37 | - |
| 4855 |  Shorter Finance IPISTR | US$0,1392 | 3,84% | 2,14% | - | US$1.933,27 | - |
| 4856 |  Icosa ICSA | US$0,02088 | -3,78% | -6,84% | - | US$1.931,75 | - |
| 4857 |  Project Quantum QBIT | US$0,000004008 | 11,48% | -7,62% | - | US$1.973,37 | - |
| 4858 |  Invictus Hyperion Fund IHF | US$0,03812 | -22,23% | 24,91% | - | US$1.917,25 | - |
| 4859 |  Spartacus SPA | US$18,34 | -2,16% | -5,63% | - | US$1.909,37 | - |
| 4860 |  Bitcoin Vault BTCV | US$1,26 | -1,18% | 2,98% | - | US$1.896,25 | - |
| 4861 |  Wolfy Inu WOLFY | US$0,000000001350 | 20,89% | -1,62% | - | US$2.404,65 | - |
| 4862 |  Ethereum Gold Mining Company EGMC | US$0,008339 | 1,20% | -49,10% | - | US$1.869,04 | - |
| 4863 |  OOGI OOGI | US$0,0000008300 | -13,78% | -12,96% | - | US$1.857,86 | - |
| 4864 |  Quick Intel QUICKI | US$0,0000009617 | -1,92% | 4,09% | - | US$1.862,08 | - |
| 4865 |  Millennium Club Coin MCLB | US$0,07880 | -4,36% | 7,26% | - | US$1.860,12 | - |
| 4866 |  WhaleWatch WBOT | US$0,1185 | 7,09% | -9,31% | - | US$1.859,07 | - |
| 4867 |  New World Order STATE | US$0,000000004220 | -10,21% | -6,73% | - | US$1.856,00 | - |
| 4868 |  VitaDAO VITA | US$1,71 | -0,56% | -3,68% | - | US$1.853,11 | - |
| 4869 |  Wagmi WAGMI | US$0,01729 | -7,89% | -10,17% | - | US$1.851,13 | - |
| 4870 |  Generational Wealth GEN | US$0,000000000418 | -1,39% | -3,60% | - | US$1.839,18 | - |
| 4871 |  Luigi Inu LUIGI | US$0,000000000001 | 12,46% | -24,22% | - | US$1.837,62 | - |
| 4872 |  Alpha Shares (New) $ALPHA | US$0,3034 | 3,01% | 2,44% | - | US$122,47 | - |
| 4873 |  Seedify NFT Space SNFTS | US$0,001316 | -1,54% | 0,27% | - | US$1.831,46 | - |
| 4874 |  Rin Tin Tin RIN | US$0,00000006257 | -21,70% | -27,89% | - | US$1.823,10 | - |
| 4875 |  Wrapped SX Network WSX | US$0,1850 | 0,66% | 5,07% | - | US$1.816,07 | - |
| 4876 |  Add Finance ADD | US$0,001369 | -7,32% | -22,52% | - | US$1.811,50 | - |
| 4877 |  Tether MXNt MXNt | US$0,05543 | 0,00% | -5,60% | - | US$1.802,11 | - |
| 4878 |  Aarma ARMA | US$0,06049 | -1,42% | -2,20% | - | US$1.798,72 | - |
| 4879 |  Escrowed Illuvium 2 SILV2 | US$31,27 | -0,58% | -7,11% | - | US$1.798,21 | - |
| 4880 |  The Flash Currency TFC | US$0,00001256 | -1,10% | 8,03% | - | US$1.794,25 | - |
| 4881 |  Litecoin TRC20 LTCT | US$67,02 | 2,65% | 0,16% | - | US$1.786,78 | - |
| 4882 |  BitOnyx BTNYX | US$0,05315 | -1,48% | 3,11% | - | US$1.784,21 | - |
| 4883 |  Pollen Coin PCN | US$0,04100 | 0,02% | 0,00% | - | US$1.779,68 | - |
| 4884 |  Heroes of NFT HON | US$0,005468 | -3,06% | 12,07% | - | US$1.782,70 | - |
| 4885 |  SelfToken SELF | US$0,5144 | 2,77% | 4,83% | - | US$1.777,61 | - |
| 4886 |  Cojam CT | US$0,00007072 | 8,39% | -18,56% | - | US$1.775,77 | - |
| 4887 |  Pepe Analytics PEPEAI | US$0,001013 | 3,73% | 4,99% | - | US$1.775,31 | - |
| 4888 |  Gitopia LORE | US$0,01582 | -1,09% | -8,81% | - | US$1.616,92 | - |
| 4889 |  Ludena Protocol LDN | US$0,001265 | 0,06% | -4,26% | - | US$2.489,86 | - |
| 4890 |  Cricket Star Manager CSM | US$0,004856 | -0,19% | -1,20% | - | US$1.750,80 | - |
| 4891 |  DegenX DGNX | US$0,1825 | -3,81% | 14,78% | - | US$1.750,37 | - |
| 4892 |  Beefy Escrowed Fantom BEFTM | US$0,1664 | 0,41% | -0,57% | - | US$1.749,83 | - |
| 4893 |  RadioShack RADIO | US$0,0003916 | 2,47% | -0,08% | - | US$1.744,89 | - |
| 4894 |  Bogdanoff BOG | US$0,000000000378 | 0,64% | -10,85% | - | US$1.741,67 | - |
| 4895 |  KTX.Finance KTC | US$0,6692 | 0,34% | -1,34% | - | US$1.741,60 | - |
| 4896 |  Lisa Simpson LISA | US$0,000000000000 | -14,92% | -20,50% | - | US$1.739,95 | - |
| 4897 |  READ2N RCM | US$0,4351 | -0,16% | -1,91% | - | US$1.738,30 | - |
| 4898 |  NIX NIX | US$0,0009106 | 11,74% | 42,31% | - | US$1.709,90 | - |
| 4899 |  Spintop SPIN | US$0,003114 | 1,41% | -13,26% | - | US$1.723,37 | - |
| 4900 |  WEB4 AI WEB4 | US$0,000000003117 | 8,94% | 7,47% | - | US$1.718,82 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.