Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MoonStarter MNST | US$0,002190 | 0,60% | 15,73% | - | US$2.229,27 | - |
| 4802 |  Harry GORILLA | US$0,000000000000 | 0,91% | 3,34% | - | US$2.228,15 | - |
| 4803 |  zkNFTex ZKN | US$0,000000000010 | -3,46% | 7,23% | - | US$2.226,27 | - |
| 4804 |  Tortuga Finance Aptos tAPT | US$5,59 | -0,88% | -3,65% | - | US$2.220,63 | - |
| 4805 |  Osmo Bot OSMO | US$0,2289 | 3,84% | 7,64% | - | US$2.215,90 | - |
| 4806 |  TON Token TON | US$2,14 | -6,23% | -4,19% | - | US$2.199,92 | - |
| 4807 |  Animal Farm Dogs AFD | US$2,81 | -0,21% | -0,59% | - | US$2.205,39 | - |
| 4808 |  Dot Dot Finance DDD | US$0,0005715 | -1,98% | 4,67% | - | US$2.196,51 | - |
| 4809 |  TUF Token TUF | US$0,0006362 | 3,79% | -3,86% | - | US$2.186,27 | - |
| 4810 |  YES Token YES | US$0,0001812 | -30,08% | -46,85% | - | US$2.310,98 | - |
| 4811 |  LunaFi LFI | US$0,00001252 | 0,45% | -98,80% | - | US$2.173,80 | - |
| 4812 |  PepeUSDT PPUSDT | US$0,000000000223 | 12,45% | -9,01% | - | US$2.283,75 | - |
| 4813 |  SONIC SONIC | US$0,000000000000 | -7,67% | -30,09% | - | US$2.166,64 | - |
| 4814 |  Crypto Classic CRC | US$0,003802 | -47,22% | -52,49% | - | US$2.163,46 | - |
| 4815 |  EZZY GAME EZY | US$0,0001788 | 12,43% | 23,38% | - | US$2.368,60 | - |
| 4816 |  Planet AQUA | US$18,81 | -2,36% | -7,37% | - | US$2.145,04 | - |
| 4817 |  Rizz Token $RIZZ | US$0,000000000168 | -19,41% | -21,98% | - | US$2.144,47 | - |
| 4818 |  Cope COPE | US$0,000002472 | -7,81% | 30,17% | - | US$2.130,02 | - |
| 4819 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -1,07% | -18,35% | - | US$2.129,73 | - |
| 4820 |  Dexbet DXB | US$0,03451 | -0,67% | -8,64% | - | US$2.124,00 | - |
| 4821 |  MonoMoney MONO | US$0,009670 | 1,21% | -2,84% | - | US$2.121,46 | - |
| 4822 |  Fenomy FENOMY | US$0,0009002 | -8,63% | -7,69% | - | US$2.112,34 | - |
| 4823 |  Spring SPRING | US$0,002857 | -0,68% | 4,80% | - | US$2.189,28 | - |
| 4824 |  Omnisea OSEA | US$0,007182 | 1,73% | -9,68% | - | US$2.108,03 | - |
| 4825 |  Autumn AUTUMN | US$0,002237 | 2,23% | 6,51% | - | US$2.305,36 | - |
| 4826 |  Cookies Protocol CP | US$0,000000001001 | 1,27% | -4,40% | - | US$2.128,90 | - |
| 4827 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004879 | 0,11% | 101,82% | - | US$2.091,24 | - |
| 4828 |  Genesis Universe GUT | US$0,06165 | -0,33% | -3,05% | - | US$2.080,24 | - |
| 4829 |  Child Support CS | US$0,00006424 | -0,21% | -21,96% | - | US$2.078,66 | - |
| 4830 |  Wise Token WISE | US$0,1200 | -0,65% | -2,54% | - | US$1.853,41 | - |
| 4831 |  Artube ATT | US$0,0004016 | -0,50% | 37,03% | - | US$2.069,54 | - |
| 4832 |  Kounotori KTO | US$0,000000001414 | -3,32% | -5,77% | - | US$2.061,94 | - |
| 4833 |  Moon Tropica CAH | US$0,6855 | 5,82% | -5,22% | - | US$2.238,08 | - |
| 4834 |  Mugen Finance MGN | US$67,04 | -2,10% | -1,98% | - | US$2.038,17 | - |
| 4835 |  Tracer TRC | US$0,1347 | -0,34% | 0,16% | - | US$2.035,21 | - |
| 4836 |  Gains GAINS | US$0,05626 | -0,31% | -10,01% | - | US$2.031,84 | - |
| 4837 |  REX XRX | US$0,00002910 | 0,10% | -2,84% | - | US$2.026,03 | - |
| 4838 |  ChainGamingX CGX | US$0,00001395 | -10,41% | -42,48% | - | US$2.018,65 | - |
| 4839 |  Clay Nation CLAY | US$0,004768 | -2,61% | 23,04% | - | US$2.017,24 | - |
| 4840 |  Lydia Finance LYD | US$0,0003628 | -5,97% | -4,53% | - | US$2.004,29 | - |
| 4841 |  Ratscoin RATS | US$0,000000000140 | -6,73% | -7,87% | - | US$2.001,72 | - |
| 4842 |  SHILLD SHILLD | US$0,01879 | -2,39% | -12,59% | - | US$1.999,55 | - |
| 4843 |  Alien ALIEN | US$0,02109 | -1,90% | -3,60% | - | US$1.930,76 | - |
| 4844 |  Celo Brazilian Real CREAL | US$0,1912 | -0,14% | -3,02% | - | US$2.033,98 | - |
| 4845 |  Antspace ANT | US$0,000000000177 | 2,19% | -3,30% | - | US$1.982,21 | - |
| 4846 |  Centaurify CENT | US$0,0002403 | -2,19% | 17,48% | - | US$1.976,30 | - |
| 4847 |  CleanCarbon CARBO | US$0,006481 | 1,52% | 1,86% | - | US$1.975,50 | - |
| 4848 |  IceCream ICE | US$0,9376 | -1,12% | 5,31% | - | US$1.968,65 | - |
| 4849 |  SEC SEC | US$0,000000003637 | 3,43% | -7,19% | - | US$1.965,95 | - |
| 4850 |  ApexCoin APEX | US$0,01174 | -9,23% | -87,46% | - | US$1.960,08 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.