Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BLOKPAD BPAD | US$0,0004107 | -1,56% | -0,26% | - | US$2.802,46 | - |
| 4752 |  Tangible TNGBL | US$7,53 | -2,16% | -6,03% | - | US$2.461,99 | - |
| 4753 |  xPTP XPTP | US$0,01233 | -1,74% | 15,71% | - | US$2.456,14 | - |
| 4754 |  Robo Inu Finance RBIF | US$0,000000000133 | 0,02% | 27,65% | - | US$2.455,69 | - |
| 4755 |  Global Token GBL | US$1,62 | -5,73% | -2,83% | - | US$2.455,03 | - |
| 4756 |  Blui BLUI | US$0,000000000160 | 1,38% | 11,49% | - | US$2.455,00 | - |
| 4757 |  Tempus TEMP | US$0,02666 | -1,15% | -9,16% | - | US$2.454,50 | - |
| 4758 |  Empowa EMP | US$0,08374 | 2,01% | 7,68% | - | US$2.445,44 | - |
| 4759 |  BobaCat PSPS | US$0,0002936 | 4,78% | -4,12% | - | US$2.434,65 | - |
| 4760 |  DeFinity DEFX | US$0,02394 | -4,81% | 4,54% | - | US$2.429,26 | - |
| 4761 |  Afyonspor Fan Token AFYON | US$0,002109 | -2,79% | 0,50% | - | US$2.424,00 | - |
| 4762 |  Babypepe (BSC) BABYPEPE | US$0,000000000251 | -16,77% | 0,00% | - | US$2.386,71 | - |
| 4763 |  Pepe The Frog PEPEBNB | US$0,00000004477 | 1,42% | -12,36% | - | US$2.421,97 | - |
| 4764 |  Treat TREAT | US$0,0004707 | -4,39% | -28,15% | - | US$2.420,26 | - |
| 4765 |  chikn feed FEED | US$0,0001769 | -1,25% | 1,92% | - | US$2.428,57 | - |
| 4766 |  PIVN PIVN | US$0,008338 | -1,91% | -8,28% | - | US$2.410,90 | - |
| 4767 |  Algomint GOBTC | US$28.086,33 | 0,43% | 5,31% | - | US$2.407,97 | - |
| 4768 |  Indigo Protocol - iBTC IBTC | US$29.549,17 | -4,27% | 0,78% | - | US$2.401,98 | - |
| 4769 |  Chin CHIN | US$0,0001381 | -27,36% | 36,67% | - | US$2.473,76 | - |
| 4770 |  BlockRock BRO$ | US$0,001016 | 3,82% | 6,23% | - | US$2.388,13 | - |
| 4771 |  Duzce Token DUZCE | US$0,08364 | -1,28% | 10,77% | - | US$2.387,38 | - |
| 4772 |  Friend Tech Farm FTF | US$0,0001699 | 5,49% | -74,01% | - | US$2.382,20 | - |
| 4773 |  Digimon Rabbit DRB | US$0,000000000002 | -1,74% | -3,36% | - | US$2.379,53 | - |
| 4774 |  DSquared Governance Token DSQ | US$25,69 | -10,42% | -19,38% | - | US$2.377,85 | - |
| 4775 |  Avocado Blockchain Group AVO | US$0,001192 | 0,34% | 3,06% | - | US$2.377,69 | - |
| 4776 |  Frens FRENS | US$0,0000005116 | 5,95% | 7,32% | - | US$2.366,88 | - |
| 4777 |  Gençlerbirliği Fan Token GBSK | US$0,002143 | -1,10% | 2,82% | - | US$2.355,24 | - |
| 4778 |  Crazy Internet Coin CIC | US$0,01891 | -6,43% | 11,86% | - | US$2.345,83 | - |
| 4779 |  kendoll janner KEN | US$0,000000002808 | 2,95% | 26,42% | - | US$2.342,22 | - |
| 4780 |  Moonwell Apollo MFAM | US$0,003364 | 3,80% | 1,62% | - | US$2.342,21 | - |
| 4781 |  SHIKOKU SHIK | US$0,000000000501 | -2,16% | -9,42% | - | US$2.338,29 | - |
| 4782 |  GIBX Swap X | US$0,0003992 | -8,27% | -52,49% | - | US$2.327,16 | - |
| 4783 |  WDOT WDOT | US$4,04 | -0,81% | -1,41% | - | US$2.322,14 | - |
| 4784 |  BNBPot BNBP | US$0,9407 | 1,37% | -1,87% | - | US$2.316,00 | - |
| 4785 |  Artichoke Protocol CHOKE | US$0,03082 | 2,19% | -6,76% | - | US$2.313,70 | - |
| 4786 |  STREETH STREETH | US$0,002731 | -9,12% | -20,30% | - | US$2.307,35 | - |
| 4787 |  Bastion Protocol BSTN | US$0,0001272 | -1,15% | -5,10% | - | US$2.288,01 | - |
| 4788 |  Cramer Coin CRAMER | US$0,0008308 | 2,72% | -4,69% | - | US$2.297,94 | - |
| 4789 |  OUCHI OUCHI | US$0,0004218 | 0,17% | 5,94% | - | US$2.294,93 | - |
| 4790 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 0,16% | 0,34% | - | US$2.287,70 | - |
| 4791 |  ScarQuest SCAR | US$0,0005882 | -4,92% | -23,07% | - | US$2.282,78 | - |
| 4792 |  Sui Launch Token SLT | US$0,0006920 | -1,19% | -10,47% | - | US$2.278,87 | - |
| 4793 |  Dragon Crypto Aurum DCAU | US$3,46 | -4,56% | -2,79% | - | US$2.274,21 | - |
| 4794 |  Concentrator CTR | US$0,4159 | -1,43% | -1,22% | - | US$2.272,77 | - |
| 4795 |  Mainston STON | US$0,0007044 | -1,44% | -15,82% | - | US$2.269,00 | - |
| 4796 |  HNC COIN HNC | US$0,03994 | -7,92% | 523,91% | - | US$2.256,79 | - |
| 4797 |  JEDSTAR JED | US$0,02429 | -10,78% | -28,24% | - | US$2.254,58 | - |
| 4798 |  CashZone CASHZ | US$0,0001081 | 1,99% | -31,63% | - | US$2.240,89 | - |
| 4799 |  CoinBot COINBT | US$1,09 | 2,19% | -23,37% | - | US$2.239,56 | - |
| 4800 |  Winter WINTER | US$0,002434 | -0,71% | 5,35% | - | US$2.329,20 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.