Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NiHao NIHAO | US$0,000000000136 | 1,79% | -15,20% | - | US$1.487,34 | - |
| 4952 |  Pavia PAVIA | US$0,004787 | -1,47% | 1,19% | - | US$1.485,61 | - |
| 4953 |  Mummy Finance MMY | US$0,3909 | -0,78% | -0,47% | - | US$1.470,80 | - |
| 4954 |  BNbitcoin BNBTC | US$0,01355 | -8,13% | -13,74% | - | US$1.382,98 | - |
| 4955 |  Plutus ARB PLSARB | US$0,3955 | 2,64% | 1,67% | - | US$1.476,85 | - |
| 4956 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1340 | 2,21% | 18,47% | - | US$1.474,16 | - |
| 4957 |  Flappymoonbird FMB | US$0,01601 | -1,13% | -0,99% | - | US$1.466,66 | - |
| 4958 |  BigShortBets BIGSB | US$1,00 | -0,12% | 0,67% | - | US$1.472,63 | - |
| 4959 |  Saiyan PEPE SPEPE | US$0,0000004036 | 9,21% | 2,42% | - | US$1.467,56 | - |
| 4960 |  Swipe Bot SWIPE | US$0,04524 | 13,06% | 3,26% | - | US$1.459,18 | - |
| 4961 |  Ultimate Tipbot ULTIMATEBOT | US$0,005746 | -21,68% | -9,07% | - | US$1.458,45 | - |
| 4962 |  Star Wars STARWARS | US$0,000000000000 | 8,69% | -33,01% | - | US$1.447,17 | - |
| 4963 |  Beautiful Princess Disorder BPD | US$0,00001529 | 7,56% | 10,77% | - | US$1.452,30 | - |
| 4964 |  Farmers World Wood FWW | US$0,0000005663 | -0,97% | 2,04% | - | US$1.442,89 | - |
| 4965 |  Happy Train HTR | US$0,00001659 | 2,20% | -21,48% | - | US$1.436,09 | - |
| 4966 |  Hotel of Secrets HOS | US$0,0001542 | 6,21% | -38,48% | - | US$1.436,00 | - |
| 4967 |  BOCOIN BOC | US$0,004152 | 1,70% | -8,72% | - | US$1.421,63 | - |
| 4968 |  Pepe GEM AI PEPEGA | US$0,000000000016 | -21,11% | -22,24% | - | US$1.420,63 | - |
| 4969 |  Scaleton SCALE | US$0,5435 | -3,99% | -3,96% | - | US$1.416,11 | - |
| 4970 |  TRUMP MAGA | US$0,000000000990 | -5,67% | -4,89% | - | US$1.413,78 | - |
| 4971 |  Project CareCoin CARESV2 | US$0,005151 | -11,27% | -9,05% | - | US$1.410,91 | - |
| 4972 |  BitcoinPepe BTCPEP | US$0,00000009003 | -5,70% | -10,02% | - | US$1.405,73 | - |
| 4973 |  Radiate Protocol RADT | US$4,61 | -3,01% | -8,86% | - | US$1.405,46 | - |
| 4974 |  Arora AROR | US$0,001291 | -26,28% | -39,42% | - | US$1.438,49 | - |
| 4975 |  Multi AI MAI | US$0,003216 | 21,35% | 40,32% | - | US$1.301,76 | - |
| 4976 |  Vocare ex Machina VOCARE | US$0,007334 | 10,85% | -12,19% | - | US$1.721,95 | - |
| 4977 |  Apollo Crypto DAO APOLLO | US$0,000002781 | -1,54% | -9,93% | - | US$1.389,42 | - |
| 4978 |  Travel Coin TCOIN | US$0,001152 | -25,79% | 9,33% | - | US$1.484,33 | - |
| 4979 |  Battle Saga BTL | US$0,0006667 | 0,69% | -1,00% | - | US$1.387,52 | - |
| 4980 |  Lifinity LFNTY | US$0,1941 | 0,73% | -4,29% | - | US$1.381,20 | - |
| 4981 |  wanUSDT WANUSDT | US$1,00 | 0,20% | 0,07% | - | US$1.380,30 | - |
| 4982 |  Zinari ZINA | US$0,00002300 | 0,02% | 0,00% | - | US$1.378,88 | - |
| 4983 |  ION DAO ION | US$277,16 | -4,88% | -10,00% | - | US$1.374,97 | - |
| 4984 |  Tetris TETRIS | US$0,0003111 | 23,97% | 40,79% | - | US$1.372,43 | - |
| 4985 |  Sorcery SOR | US$0,002740 | -17,03% | -23,45% | - | US$1.371,43 | - |
| 4986 |  Ai.com AI | US$0,0002116 | -29,17% | -38,52% | - | US$1.370,64 | - |
| 4987 |  CrowdSwap CROWD | US$0,01282 | -2,49% | -9,23% | - | US$1.351,17 | - |
| 4988 |  NeoBot NEOBOT | US$0,03851 | -1,34% | 6,54% | - | US$1.347,53 | - |
| 4989 |  SALAMANDER SALLY | US$0,000000000042 | 9,52% | 14,13% | - | US$1.346,19 | - |
| 4990 |  MM Optimizer (Cronos) MMO | US$0,08381 | 2,41% | -1,00% | - | US$1.345,24 | - |
| 4991 |  Hachi HACHI | US$0,000000000349 | -6,00% | -12,88% | - | US$1.340,56 | - |
| 4992 |  Mobster MOB | US$0,000000000418 | -10,15% | -7,33% | - | US$1.339,45 | - |
| 4993 |  PengyX PENGYX | US$0,00001372 | -10,57% | -60,08% | - | US$1.690,97 | - |
| 4994 |  SokuSwap SOKU | US$0,0004553 | -2,89% | -15,71% | - | US$1.364,28 | - |
| 4995 |  Crypto Volatility Token CVOL | US$38,05 | 0,53% | 1,51% | - | US$1.329,64 | - |
| 4996 |  Genius GENI | US$0,000007788 | 4,74% | 42,43% | - | US$1.323,73 | - |
| 4997 |  FANTASY FAN | US$0,0000009427 | 5,24% | -25,31% | - | US$1.322,56 | - |
| 4998 |  Cuckadoodledoo CUCK | US$0,005823 | 2,31% | 99,01% | - | US$1.313,43 | - |
| 4999 |  RC Celta de Vigo Fan Token CFT | US$0,005612 | 1,03% | 11,37% | - | US$1.303,52 | - |
| 5000 |  Bored Coin BRD | US$0,007671 | 5,11% | -89,04% | - | US$1.302,28 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.