Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Aquarius Loan ARS | US$0,009654 | -0,47% | -3,29% | - | US$1.160,38 | - |
| 5052 |  50x.com 50X | US$0,03626 | 22,43% | 20,75% | - | US$1.156,67 | - |
| 5053 |  SatoshiStreetBets SSB | US$0,000000005733 | -1,42% | -2,97% | - | US$1.155,93 | - |
| 5054 |  Wrapped Accumulate WACME | US$0,008308 | 4,32% | -13,70% | - | US$1.153,96 | - |
| 5055 |  APCH APCH | US$0,09533 | 0,24% | 9,33% | - | US$1.151,44 | - |
| 5056 |  Chains of War MIRA | US$0,004177 | -5,35% | 20,55% | - | US$1.151,32 | - |
| 5057 |  Archive AI ARCAI | US$0,009104 | 15,72% | -3,13% | - | US$1.150,20 | - |
| 5058 |  Meme Network MEME | US$0,000006642 | 17,70% | 28,22% | - | US$1.117,44 | - |
| 5059 |  ReserveBlock RBX | US$0,006877 | -5,57% | -16,48% | - | US$1.147,47 | - |
| 5060 |  Pepe AI PEPEAI | US$0,000000003563 | 11,98% | 5,43% | - | US$1.144,27 | - |
| 5061 |  EchoDEX ECP | US$0,2785 | -0,05% | -2,25% | - | US$1.143,16 | - |
| 5062 |  Steakd SDX | US$0,000000005997 | 1,51% | 4,01% | - | US$1.138,15 | - |
| 5063 |  Cosmic FOMO COSMIC | US$0,5017 | -1,11% | -11,66% | - | US$1.132,28 | - |
| 5064 |  Mozaic MOZ | US$0,004900 | -0,61% | -13,77% | - | US$1.129,14 | - |
| 5065 |  LiquiShield LIQS | US$0,0007529 | 7,34% | 45,20% | - | US$1.128,02 | - |
| 5066 |  Telefy TELE | US$0,001001 | -0,99% | 0,02% | - | US$1.125,62 | - |
| 5067 |  Jesus Coin (BSC) JESUS | US$0,000000000364 | 0,45% | -2,40% | - | US$1.127,91 | - |
| 5068 |  Lightcoin LHC | US$0,0006994 | -63,74% | 29,57% | - | US$1.115,53 | - |
| 5069 |  Profit Blue BLUE | US$0,000006618 | -33,10% | -13,60% | - | US$1.115,21 | - |
| 5070 |  Hosky Token HOSKY | US$0,000000008835 | -3,18% | 0,56% | - | US$1.065,50 | - |
| 5071 |  OvalPixel OPAIG | US$0,0005816 | -5,34% | -15,99% | - | US$1.112,49 | - |
| 5072 |  AiAkita AIA | US$0,000000000000 | -3,17% | -5,77% | - | US$1.107,37 | - |
| 5073 |  CBFINU CBFINU | US$0,000000009865 | 86,40% | -5,80% | - | US$1.105,42 | - |
| 5074 |  VKENAF VKNF | US$0,002985 | -0,45% | -3,63% | - | US$1.100,73 | - |
| 5075 |  pepeX PEPEX | US$0,000000000016 | 2,71% | 3,04% | - | US$1.092,40 | - |
| 5076 |  Sonic Inu SONIC | US$0,000000000001 | -0,18% | 8,26% | - | US$1.091,72 | - |
| 5077 |  Chikn Egg EGG | US$0,009819 | -3,64% | 11,73% | - | US$1.102,06 | - |
| 5078 |  NGA Tiger NGA | US$0,000001386 | 12,77% | 5,26% | - | US$1.190,72 | - |
| 5079 |  Bit Hotel BTH | US$0,0008724 | -1,75% | 0,06% | - | US$1.088,91 | - |
| 5080 |  Flourishing AI AI | US$0,008186 | 3,96% | -7,55% | - | US$1.083,65 | - |
| 5081 |  Decentralized Pictures FILM | US$0,04199 | -0,41% | -5,78% | - | US$1.080,57 | - |
| 5082 |  ArbGPT GPT | US$0,00007457 | 1,82% | 8,99% | - | US$1.081,30 | - |
| 5083 |  BetSwirl BETS | US$0,0003737 | 0,42% | 3,71% | - | US$1.080,13 | - |
| 5084 |  Meta Dance MDT | US$0,001233 | -6,94% | -28,44% | - | US$1.106,11 | - |
| 5085 |  The Kingdom Coin TKC | US$0,009564 | -0,77% | -8,50% | - | US$1.069,50 | - |
| 5086 |  CoinMerge OS CMOS | US$0,00009779 | 0,26% | -5,01% | - | US$1.066,49 | - |
| 5087 |  FlatQube QUBE | US$0,2853 | -3,89% | -13,34% | - | US$1.057,48 | - |
| 5088 |  EtherGem EGEM | US$0,001119 | -2,37% | -1,28% | - | US$1.057,15 | - |
| 5089 |  Realis Network LIS | US$0,01171 | -0,82% | -4,17% | - | US$1.046,34 | - |
| 5090 |  Ixinium XXA | US$0,003942 | -4,81% | -4,96% | - | US$1.045,96 | - |
| 5091 |  Puff PUFF | US$0,002307 | -4,49% | -4,00% | - | US$1.042,52 | - |
| 5092 |  TycoonFintech TFTC | US$0,001051 | -24,46% | -78,16% | - | US$1.041,89 | - |
| 5093 |  impactMarket PACT | US$0,0001860 | -0,34% | -13,78% | - | US$1.039,92 | - |
| 5094 |  Smart Marketing Token SMT | US$0,1720 | -4,50% | 21,09% | - | US$1.028,94 | - |
| 5095 |  CORE ID CID | US$0,001995 | -3,36% | -14,17% | - | US$1.027,74 | - |
| 5096 |  Xodex XODEX | US$0,0001056 | 1,51% | -7,78% | - | US$1.076,44 | - |
| 5097 |  NFTBooks NFTBS | US$0,00000002536 | -2,28% | -9,47% | - | US$1.021,97 | - |
| 5098 |  Real BIG Coin RBC | US$0,0000007220 | -3,81% | 3,05% | - | US$1.017,15 | - |
| 5099 |  MojitoSwap MJT | US$0,01732 | -1,38% | -4,63% | - | US$1.020,88 | - |
| 5100 |  FARM ME FAME | US$0,001055 | -1,19% | -1,85% | - | US$1.010,61 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.