Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  xSAUCE XSAUCE | US$0,01806 | -0,92% | -8,58% | - | US$2.719,48 | - |
| 4702 |  Bull Frog BULL | US$0,000000000166 | -10,14% | -32,11% | - | US$2.719,91 | - |
| 4703 |  Hobbes HOBBES | US$0,00000005201 | -11,10% | 12,75% | - | US$2.719,39 | - |
| 4704 |  Insurabler INSR | US$0,02849 | -3,44% | -12,02% | - | US$2.719,28 | - |
| 4705 |  Opera Protocol OPERA | US$0,000006747 | 20,24% | -46,43% | - | US$2.742,37 | - |
| 4706 |  Nexus NXS | US$0,03888 | -4,07% | -8,81% | - | US$2.701,19 | - |
| 4707 |  Blue Norva BLU | US$0,0007183 | 1,57% | -32,17% | - | US$2.700,15 | - |
| 4708 |  Scrooge SCROOGE | US$0,000000001691 | 3,59% | 3,43% | - | US$2.699,10 | - |
| 4709 |  Shinjiru Inu V2 SHINJI | US$0,000000000048 | 52,27% | 127,43% | - | US$2.698,65 | - |
| 4710 |  Plutus RDNT PLSRDNT | US$0,6293 | -4,68% | -3,37% | - | US$2.697,88 | - |
| 4711 |  BitcoinVB BTCVB | US$1,52 | 1,41% | 12,00% | - | US$2.693,87 | - |
| 4712 |  Metatoken MTK | US$0,0007804 | 5,98% | -9,17% | - | US$2.683,37 | - |
| 4713 |  Origin Ether OETH | US$1.633,79 | -0,70% | -2,27% | - | US$6.136,15 | - |
| 4714 |  Medamon MON | US$0,001086 | 7,75% | 5,67% | - | US$2.673,33 | - |
| 4715 |  Ethane C2H6 | US$0,2220 | -1,34% | -18,55% | - | US$2.673,36 | - |
| 4716 |  Jumbo Exchange JUMBO | US$0,07384 | 0,82% | 8,24% | - | US$2.669,40 | - |
| 4717 |  Solidly SOLID | US$0,4559 | -3,17% | -15,37% | - | US$2.665,06 | - |
| 4718 |  Protectorate Protocol PRTC | US$0,08542 | -0,50% | -5,34% | - | US$2.662,38 | - |
| 4719 |  Stone 0NE | US$0,000000001253 | -3,15% | -10,76% | - | US$2.643,89 | - |
| 4720 |  SIRIN LABS Token SRN | US$0,001144 | -7,22% | 2,15% | - | US$2.790,67 | - |
| 4721 |  Wrapped Rose wROSE | US$0,04122 | -0,23% | -1,37% | - | US$2.694,56 | - |
| 4722 |  BlazeX BLAZEX | US$0,0003239 | -1,12% | -19,52% | - | US$2.627,52 | - |
| 4723 |  XAI X | US$0,000000000000 | -6,13% | -18,39% | - | US$2.626,03 | - |
| 4724 |  KEVIN KEVIN | US$0,00000006678 | 11,29% | 7,69% | - | US$2.622,49 | - |
| 4725 |  zkDoge ZKDOGE | US$0,00001207 | 0,52% | -3,87% | - | US$2.592,52 | - |
| 4726 |  Abel finance ABEL | US$0,008818 | -0,01% | 0,01% | - | US$2.613,23 | - |
| 4727 |  Lucky Block (V1) LBLOCK | US$0,00002209 | -1,93% | -10,97% | - | US$2.611,77 | - |
| 4728 |  PSYOP PSYOP | US$0,000001948 | -3,42% | -1,95% | - | US$2.608,93 | - |
| 4729 |  Summer SUMMER | US$0,003352 | -0,91% | 8,52% | - | US$2.583,12 | - |
| 4730 |  Copiosa Coin COP | US$0,004214 | -1,82% | -11,41% | - | US$2.729,93 | - |
| 4731 |  Pundi X PURSE PURSE | US$0,0002029 | 0,56% | -0,05% | - | US$2.596,14 | - |
| 4732 |  SpartaDex SPARTA | US$0,1810 | 0,38% | 4,45% | - | US$2.635,08 | - |
| 4733 |  KStarCoin KSC | US$0,0001704 | -2,24% | -13,22% | - | US$2.715,19 | - |
| 4734 |  Chorizo CHORIZO | US$0,000000000628 | 3,47% | -17,08% | - | US$2.580,14 | - |
| 4735 |  Rake Casino RAKE | US$0,0008341 | -25,50% | 86,54% | - | US$2.579,52 | - |
| 4736 |  Omni OMNI | US$0,07537 | 12,58% | 10,18% | - | US$2.575,76 | - |
| 4737 |  META ARENA META | US$0,01180 | 0,70% | 2,28% | - | US$2.572,89 | - |
| 4738 |  HODL HODL | US$0,000000001422 | 0,39% | 1,58% | - | US$2.569,25 | - |
| 4739 |  Jones USDC JUSDC | US$1,05 | -0,09% | -0,35% | - | US$2.566,88 | - |
| 4740 |  Nvidia Tokenized Stock Defichain DNVDA | US$334,91 | 0,20% | 7,56% | - | US$2.558,08 | - |
| 4741 |  Avante AXT | US$0,09229 | 4,23% | -15,67% | - | US$2.551,68 | - |
| 4742 |  Guarded Ether GETH | US$1.614,74 | 1,02% | 0,76% | - | US$2.530,66 | - |
| 4743 |  VINLINK VNLNK | US$0,000001413 | -22,66% | -30,87% | - | US$2.509,03 | - |
| 4744 |  TRUST AI TRT | US$0,01119 | 9,83% | 50,50% | - | US$1.818,03 | - |
| 4745 |  Vulkania VLK | US$0,01131 | -3,84% | 4,15% | - | US$2.520,14 | - |
| 4746 |  Avaxtars Token AVXT | US$0,0001623 | -21,05% | -20,80% | - | US$2.499,24 | - |
| 4747 |  Gays Inu LGBTQ | US$0,00001834 | -5,27% | -11,94% | - | US$2.489,18 | - |
| 4748 |  RYI Unity RYIU | US$0,01279 | -13,66% | -1,97% | - | US$2.485,21 | - |
| 4749 |  Dinerobet DINERO | US$0,0007201 | -1,08% | 41,85% | - | US$1.697,09 | - |
| 4750 |  Liquid Staked ETH LSETH | US$1.676,08 | -0,83% | -2,59% | - | US$2.497,42 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.