Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Vulture Peak VPK | US$0,01670 | -0,24% | -0,72% | - | US$3.999,50 | - |
| 4552 |  BASE BASE | US$0,0000009216 | -8,76% | -5,93% | - | US$3.991,16 | - |
| 4553 |  NeoCortexAI nCORAI | US$0,0006292 | -5,46% | -7,04% | - | US$4.036,28 | - |
| 4554 |  God Coin GOD | US$0,00000002648 | 29,27% | 6,37% | - | US$3.960,22 | - |
| 4555 |  SteakHut Finance STEAK | US$0,2520 | -3,02% | 6,88% | - | US$3.953,77 | - |
| 4556 |  XTRM COIN XTRM | US$0,0001270 | 4,11% | -38,54% | - | US$3.869,31 | - |
| 4557 |  MetaOctagon MOTG | US$0,001871 | -1,57% | -17,96% | - | US$4.063,83 | - |
| 4558 |  Apin Pulse APC | US$0,00001337 | -6,30% | -7,37% | - | US$3.939,42 | - |
| 4559 |  Eggs EGGS | US$0,00000003949 | 20,66% | 8,33% | - | US$3.925,05 | - |
| 4560 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -21,20% | 0,00% | - | US$4.089,14 | - |
| 4561 |  AEROTYME IND | US$0,0002475 | -2,50% | 8,69% | - | US$3.908,73 | - |
| 4562 |  T-mac DAO TMG | US$19,08 | 0,32% | 0,21% | - | US$3.907,44 | - |
| 4563 |  StakeWise RETH2 | US$1.620,20 | -0,87% | -2,38% | - | US$3.889,34 | - |
| 4564 |  Luxurious Pro Network Token LPNT | US$0,09322 | -0,43% | -0,50% | - | US$3.888,09 | - |
| 4565 |  Vibing VBG | US$0,2531 | 2,43% | -9,02% | - | US$3.887,14 | - |
| 4566 |  PepePAD PEPE | US$0,0000007250 | -2,20% | -6,51% | - | US$3.878,18 | - |
| 4567 |  Sipher SIPHER | US$0,05717 | 0,19% | 2,89% | - | US$3.822,73 | - |
| 4568 |  Steam Exchange STEAMX | US$0,00006580 | -1,11% | -5,43% | - | US$3.866,36 | - |
| 4569 |  PEPEYE PEPEYE | US$0,000000000000 | -7,01% | -17,86% | - | US$3.971,78 | - |
| 4570 |  Send SEND | US$0,00007572 | -2,44% | -9,00% | - | US$3.859,23 | - |
| 4571 |  DeepFakeAI FAKEAI | US$0,0006115 | 7,60% | 11,74% | - | US$3.851,23 | - |
| 4572 |  Streakk Chain STKC | US$1,99 | -4,67% | -20,00% | - | US$3.849,06 | - |
| 4573 |  Daytona Finance TONI | US$0,004662 | -3,21% | -28,18% | - | US$3.871,09 | - |
| 4574 |  Dede DEDE | US$0,001270 | -1,24% | -15,64% | - | US$3.844,17 | - |
| 4575 |  Parallel Finance PARA | US$0,004627 | -4,72% | -4,81% | - | US$3.819,54 | - |
| 4576 |  Heavenland HTO | US$0,001688 | -0,51% | -1,58% | - | US$3.814,84 | - |
| 4577 |  TabTrader Token TTT | US$0,003399 | -0,08% | 3,11% | - | US$3.746,47 | - |
| 4578 |  Denizlispor Fan Token DNZ | US$0,002150 | -0,37% | 3,61% | - | US$3.797,79 | - |
| 4579 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004106 | -6,23% | -21,25% | - | US$3.806,96 | - |
| 4580 |  PepeGains PEPEGAINS | US$0,0009222 | -3,01% | 11,15% | - | US$3.804,92 | - |
| 4581 |  Stader sFTMX SFTMX | US$0,2132 | -0,84% | -3,27% | - | US$3.795,66 | - |
| 4582 |  CryptoZoo (new) ZOO | US$0,0000006970 | 6,06% | 6,54% | - | US$3.792,95 | - |
| 4583 |  TiUSD TIUSD | US$0,9979 | 0,19% | 0,35% | - | US$3.676,98 | - |
| 4584 |  2DAI.io 2DAI | US$0,001039 | -7,29% | -7,45% | - | US$3.788,13 | - |
| 4585 |  UrDEX Finance URD | US$0,003154 | 10,50% | 5,17% | - | US$3.778,82 | - |
| 4586 |  Dexsniffer DS | US$0,00003183 | -5,55% | 173,90% | - | US$3.771,05 | - |
| 4587 |  GND Protocol GMUSD | US$1,07 | -0,02% | -0,35% | - | US$3.762,59 | - |
| 4588 |  Ray Network XRAY | US$0,01081 | -1,21% | 3,62% | - | US$3.753,48 | - |
| 4589 |  Ghast GHA | US$2,79 | -5,81% | -9,48% | - | US$3.753,04 | - |
| 4590 |  ECHO BOT ECHO | US$0,0004986 | 19,20% | -2,81% | - | US$3.749,34 | - |
| 4591 |  NextEarth NXTT | US$0,0001810 | 0,93% | 12,57% | - | US$3.713,29 | - |
| 4592 |  EventChain EVC | US$0,0006214 | 11,03% | -13,56% | - | US$3.705,59 | - |
| 4593 |  ENIGMA ENIGMA | US$0,0009120 | 41,96% | -4,37% | - | US$3.701,37 | - |
| 4594 |  BearAI BAI | US$0,0003422 | -22,97% | -78,61% | - | US$3.696,14 | - |
| 4595 |  Sayve Protocol SAYVE | US$0,004208 | -27,62% | -38,25% | - | US$3.654,68 | - |
| 4596 |  VNX Swiss Franc VCHF | US$1,12 | 0,47% | 2,57% | - | US$3.678,42 | - |
| 4597 |  Railgun RAIL | US$0,2862 | -0,53% | -7,31% | - | US$3.659,32 | - |
| 4598 |  Doge CEO DOGECEO | US$0,000000000001 | -0,79% | -1,44% | - | US$3.594,66 | - |
| 4599 |  Tail TAIL | US$0,0003437 | -7,80% | -12,16% | - | US$3.647,44 | - |
| 4600 |  Pakcoin PAK | US$0,004091 | 0,02% | 0,83% | - | US$3.570,89 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.