Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MXGP Fan Token MXGP | US$0,001767 | -2,09% | -43,25% | - | US$5.667,36 | - |
| 4402 |  QoWatt QWT | US$0,01142 | 0,41% | -6,78% | - | US$5.644,84 | - |
| 4403 |  Deportivo Alavés Fan Token DAFT | US$0,004982 | -1,74% | 8,14% | - | US$5.631,37 | - |
| 4404 |  Polygen PGEN | US$0,00009978 | 0,48% | 4,73% | - | US$5.640,50 | - |
| 4405 |  Oduwacoin OWC | US$0,1821 | -4,34% | -11,33% | - | US$5.644,99 | - |
| 4406 |  Thetan Coin THC | US$0,0005691 | -1,12% | -3,19% | - | US$5.614,57 | - |
| 4407 |  VNX EURO VEUR | US$1,08 | 0,52% | 2,22% | - | US$5.471,27 | - |
| 4408 |  bHBD BHBD | US$0,8123 | 5,62% | -6,09% | - | US$5.592,56 | - |
| 4409 |  Chaintools CTLS | US$0,09771 | 2,66% | -11,56% | - | US$5.565,76 | - |
| 4410 |  Ethos Reserve Note ERN | US$1,04 | 0,81% | 0,35% | - | US$5.524,43 | - |
| 4411 |  Scarab Tools DUNG | US$0,002198 | -5,06% | -7,03% | - | US$5.554,19 | - |
| 4412 |  Dexalot ALOT | US$0,2905 | 9,53% | 15,81% | - | US$5.520,76 | - |
| 4413 |  Brave Frontier Heroes BPC | US$0,01195 | -0,91% | -7,49% | - | US$5.516,08 | - |
| 4414 |  Obortech OBOT | US$0,006875 | 12,99% | -4,72% | - | US$6.047,07 | - |
| 4415 |  BitCone CONE | US$0,000001508 | -2,86% | -8,03% | - | US$5.494,28 | - |
| 4416 |  Harbinger CHAOS | US$15,16 | 62,19% | 179,37% | - | US$5.429,25 | - |
| 4417 |  OrjinVR ORJVR | US$0,000000001137 | 19,08% | -45,87% | - | US$5.449,15 | - |
| 4418 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001718 | -2,13% | -15,10% | - | US$5.441,67 | - |
| 4419 |  Unicly UNIC | US$1,73 | -7,79% | -10,97% | - | US$5.422,67 | - |
| 4420 |  Sensi SENSI | US$0,001574 | -7,53% | -6,12% | - | US$5.422,04 | - |
| 4421 |  Exactly Protocol EXA | US$1,40 | -6,30% | -14,33% | - | US$5.366,46 | - |
| 4422 |  Monster Galaxy GGM | US$0,001951 | -3,79% | -1,44% | - | US$5.336,50 | - |
| 4423 |  Childhoods End O | US$0,00001333 | -0,57% | -1,55% | - | US$5.398,94 | - |
| 4424 |  sKLAY SKLAY | US$0,1516 | 11,12% | 12,69% | - | US$5.385,87 | - |
| 4425 |  Philcoin PHL | US$0,003936 | -6,18% | -26,36% | - | US$5.344,25 | - |
| 4426 |  Onchain Trade OT | US$0,06140 | -3,11% | -5,01% | - | US$5.381,55 | - |
| 4427 |  Honor World Token HWT | US$0,007773 | -2,42% | -10,08% | - | US$5.363,27 | - |
| 4428 |  BabyPepe BABYPEPE | US$0,000000000081 | 4,37% | 13,20% | - | US$5.359,80 | - |
| 4429 |  Cloak Protocol CLOAK | US$0,0005667 | -13,06% | -35,80% | - | US$5.364,02 | - |
| 4430 |  Holonus HLN | US$0,0001802 | -9,92% | -5,16% | - | US$5.348,96 | - |
| 4431 |  BTS Chain BTSC | US$0,001185 | -8,50% | -6,75% | - | US$5.334,28 | - |
| 4432 |  AstroElon ELONONE | US$0,000000001035 | 6,08% | 6,53% | - | US$5.321,46 | - |
| 4433 |  NFTGamingStars GS1 | US$0,0005645 | 2,77% | -22,51% | - | US$5.317,05 | - |
| 4434 |  FINE FINE | US$0,000000000057 | -15,69% | -15,34% | - | US$5.284,23 | - |
| 4435 |  Bodrumspor Fan Token BDRM | US$0,005628 | -2,73% | -20,27% | - | US$5.306,67 | - |
| 4436 |  Quantfury Token QTF | US$5,75 | 0,04% | -4,69% | - | US$5.255,68 | - |
| 4437 |  Aptopad APD | US$0,002774 | -9,47% | 13,50% | - | US$5.253,09 | - |
| 4438 |  Lenda LENDA | US$0,0004051 | 0,97% | 2,25% | - | US$5.239,17 | - |
| 4439 |  Space Token SPACE | US$0,01531 | -1,20% | -14,41% | - | US$5.217,42 | - |
| 4440 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,97 | 0,00% | 9,56% | - | US$5.201,14 | - |
| 4441 |  Xtreme Token XTR | US$0,01969 | 3,02% | 3,88% | - | US$5.190,88 | - |
| 4442 |  greg GREG | US$0,000000000000 | -2,55% | 14,53% | - | US$5.197,07 | - |
| 4443 |  Artrade ATR | US$0,001248 | -0,34% | -4,53% | - | US$5.111,08 | - |
| 4444 |  $USDEBT USDEBT | US$0,00000002030 | -9,86% | -59,00% | - | US$5.157,13 | - |
| 4445 |  MuesliSwap MILK MILK | US$2,00 | 6,40% | -0,26% | - | US$5.137,52 | - |
| 4446 |  Double-A Chain AAC | US$0,0007434 | -1,71% | -14,58% | - | US$5.250,50 | - |
| 4447 |  Wrapped Cardano WADA | US$0,2657 | 0,53% | 4,15% | - | US$5.108,37 | - |
| 4448 |  HARAM HARAM | US$0,000000000104 | -22,81% | 16,28% | - | US$5.112,53 | - |
| 4449 |  Z-Cubed Z3 | US$0,02560 | 2,82% | -17,60% | - | US$5.112,37 | - |
| 4450 |  Global AEX Token GAT | US$0,004196 | -15,75% | -24,88% | - | US$5.110,25 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.