Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BSV (BRC) BSV | US$0,009005 | 15,39% | 8,46% | - | US$8.616,27 | - |
| 4252 |  JumpToken JMPT | US$1,82 | -0,02% | -0,18% | - | US$8.568,76 | - |
| 4253 |  ℓUSD LUSD | US$0,000002796 | -31,49% | -38,75% | - | US$8.828,55 | - |
| 4254 |  FART COIN FRTC | US$0,000000008354 | -0,02% | 0,39% | - | US$8.738,11 | - |
| 4255 |  Echo Of The Horizon EOTH | US$0,001761 | -29,82% | -19,12% | - | US$8.644,68 | - |
| 4256 |  0xCoco COCO | US$0,01942 | -11,32% | -11,57% | - | US$8.639,79 | - |
| 4257 |  DeFi Kingdoms JADE JADE | US$0,006308 | 0,84% | -4,64% | - | US$8.544,27 | - |
| 4258 |  Silo Finance SILO | US$0,05415 | -0,26% | 3,82% | - | US$8.578,50 | - |
| 4259 |  What Do You Meme WDYM | US$0,01135 | 0,11% | -4,68% | - | US$8.492,77 | - |
| 4260 |  Swappi PPI | US$0,008844 | -0,77% | -1,61% | - | US$8.454,28 | - |
| 4261 |  PaintSwap BRUSH | US$0,005676 | -2,08% | -13,28% | - | US$8.420,17 | - |
| 4262 |  Moonie NFT MNY | US$0,000001432 | 18,60% | 0,52% | - | US$8.505,92 | - |
| 4263 |  MIDAS MDS | US$0,9800 | -90,51% | -90,51% | - | US$8.237,34 | - |
| 4264 |  Mars Protocol MARS | US$0,03740 | 0,95% | -13,98% | - | US$8.251,79 | - |
| 4265 |  1Sol 1SOL | US$0,002313 | -0,57% | -17,92% | - | US$8.776,76 | - |
| 4266 |  Phuture PHTR | US$0,01336 | -7,37% | -23,39% | - | US$8.402,94 | - |
| 4267 |  Funny Coin FUC | US$0,03850 | 1,98% | -17,92% | - | US$8.246,18 | - |
| 4268 |  Green Blue Coin GBC | US$0,3051 | 0,11% | 0,43% | - | US$8.601,49 | - |
| 4269 |  THE9 THE9 | US$0,1445 | 10,23% | 54,64% | - | US$8.241,11 | - |
| 4270 |  Blocksmith Labs Forge $FORGE | US$0,04139 | 3,34% | 6,53% | - | US$8.097,95 | - |
| 4271 |  Emp Money EMP | US$0,06042 | -1,09% | -6,12% | - | US$8.158,25 | - |
| 4272 |  Freedom God Dao FGD | US$0,04485 | 1,60% | -5,82% | - | US$8.312,36 | - |
| 4273 |  Elk Finance ELK | US$0,08344 | -1,00% | -0,11% | - | US$8.124,00 | - |
| 4274 |  BABY WALL STREET MEMES BWSM | US$0,00003229 | -9,76% | 0,00% | - | US$8.132,03 | - |
| 4275 |  ALBEDO ALBEDO | US$0,00001448 | 56,25% | 37,38% | - | US$8.043,04 | - |
| 4276 |  X AI X | US$0,000000001316 | 3,60% | 5,85% | - | US$8.033,25 | - |
| 4277 |  GUISE GUISE | US$0,06262 | -4,91% | -16,87% | - | US$7.978,32 | - |
| 4278 |  Notional Finance NOTE | US$0,1205 | -0,99% | -7,17% | - | US$7.975,02 | - |
| 4279 |  Poodl Exchange Token PET | US$0,003027 | -21,00% | -29,08% | - | US$7.540,64 | - |
| 4280 |  Xrp Classic (new) XRPC | US$0,0005820 | 0,91% | 39,90% | - | US$7.998,46 | - |
| 4281 |  Osaka Protocol OSAK | US$0,00000003004 | 0,02% | -10,08% | - | US$7.933,28 | - |
| 4282 |  Poof Token POOF | US$0,1074 | -3,06% | -2,64% | - | US$7.908,81 | - |
| 4283 |  Mimo Governance Token MIMO | US$0,01245 | -7,62% | -4,04% | - | US$7.897,06 | - |
| 4284 |  Chronos CHR | US$0,008484 | -9,75% | -40,71% | - | US$7.884,07 | - |
| 4285 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,5021 | 0,49% | 5,03% | - | US$7.884,32 | - |
| 4286 |  Shen SHEN | US$0,2526 | -1,63% | 2,43% | - | US$7.869,52 | - |
| 4287 |  Lillian Token LYF | US$0,006221 | 5,35% | -14,08% | - | US$7.843,34 | - |
| 4288 |  Murasaki MURA | US$1,49 | -0,33% | 0,08% | - | US$7.834,46 | - |
| 4289 |  HALO network HO | US$0,07057 | 0,20% | -1,64% | - | US$7.815,61 | - |
| 4290 |  NEWM NEWM | US$0,002896 | -6,50% | 27,94% | - | US$7.763,84 | - |
| 4291 |  Gary GARY | US$0,1207 | -1,10% | 7,05% | - | US$7.742,44 | - |
| 4292 |  WASSIE WASSIE | US$0,0000006586 | -6,78% | 71,36% | - | US$7.584,68 | - |
| 4293 |  Asymetrix ASX | US$0,2512 | 4,15% | 72,23% | - | US$7.712,11 | - |
| 4294 |  Ankaragücü Fan Token ANKA | US$0,001797 | 4,18% | -2,76% | - | US$7.677,07 | - |
| 4295 |  Big Eyes BIG | US$0,000003427 | -7,01% | -8,57% | - | US$7.665,31 | - |
| 4296 |  Avatar Musk Verse AMV | US$0,00009624 | -61,53% | -77,34% | - | US$7.642,29 | - |
| 4297 |  Wolf Game Wool WOOL | US$0,002648 | -4,81% | -12,66% | - | US$7.614,01 | - |
| 4298 |  Magnesium MAG | US$0,00009489 | -15,29% | -61,87% | - | US$7.592,58 | - |
| 4299 |  Krypton DAO KRD | US$0,8905 | 2,30% | -4,48% | - | US$7.566,81 | - |
| 4300 |  Ki XKI | US$0,01825 | 15,86% | 3,44% | - | US$7.557,44 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.