Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Gaming Stars GAMES | US$0,02551 | -0,77% | -48,99% | - | US$11.374,25 | - |
| 4152 |  Cat CAT | US$0,000000000406 | -0,95% | -12,21% | - | US$11.341,93 | - |
| 4153 |  Kokoswap KOKO | US$0,3187 | -1,87% | -3,75% | - | US$11.296,96 | - |
| 4154 |  Davos.xyz USD DUSD | US$1,04 | 0,56% | 1,03% | - | US$11.268,60 | - |
| 4155 |  Marscoin MARS | US$0,05152 | 1,36% | -2,12% | - | US$11.230,01 | - |
| 4156 |  Cloudname CNAME | US$0,0001759 | 3,94% | 1,62% | - | US$11.256,98 | - |
| 4157 |  StellaSwap STELLA | US$0,02489 | 5,27% | 28,46% | - | US$11.125,50 | - |
| 4158 |  TendaCoin TND | US$0,000000000011 | -3,16% | -10,27% | - | US$11.230,27 | - |
| 4159 |  Infinity Skies ISKY | US$0,001911 | -4,08% | -10,31% | - | US$11.067,66 | - |
| 4160 |  NiiFi NIIFI | US$0,001521 | 4,11% | -2,54% | - | US$10.992,42 | - |
| 4161 |  CoinsPaid CPD | US$0,005314 | 0,04% | -0,74% | - | US$11.159,84 | - |
| 4162 |  Kocaelispor Fan Token KSTT | US$0,001507 | -8,85% | -20,30% | - | US$10.968,73 | - |
| 4163 |  KOMPETE KOMPETE | US$0,01125 | 1,82% | 0,69% | - | US$11.135,20 | - |
| 4164 |  PlaceWar PLACE | US$0,0001592 | -1,19% | -10,11% | - | US$10.877,22 | - |
| 4165 |  BABYTRUMP BABYTRUMP | US$0,001458 | 139,32% | 121,60% | - | US$10.867,49 | - |
| 4166 |  Perproject PER | US$0,01879 | 0,94% | 2,49% | - | US$10.850,71 | - |
| 4167 |  Silver KAG | US$21,78 | 0,64% | -2,28% | - | US$10.747,19 | - |
| 4168 |  ordinex ORD | US$0,0000006705 | 1,30% | -0,86% | - | US$10.810,74 | - |
| 4169 |  Wrapped Harmony WONE | US$0,009409 | -0,53% | -0,14% | - | US$10.793,86 | - |
| 4170 |  sETH2 SETH2 | US$1.623,72 | -0,83% | -2,34% | - | US$10.786,57 | - |
| 4171 |  Chooky V2 $CHOO | US$0,04461 | 11,59% | -27,52% | - | US$10.681,87 | - |
| 4172 |  Antalyaspor Token AKREP | US$0,7473 | 2,33% | 57,59% | - | US$10.706,33 | - |
| 4173 |  Gold KAU | US$59,10 | 0,58% | -0,75% | - | US$10.574,74 | - |
| 4174 |  IX Swap IXS | US$0,01212 | 6,55% | 6,94% | - | US$10.641,75 | - |
| 4175 |  WECOIN WECO | US$0,00005164 | 3,39% | -5,08% | - | US$10.559,29 | - |
| 4176 |  Aviator AVI | US$0,0001067 | 0,69% | -12,38% | - | US$10.165,38 | - |
| 4177 |  TrustBase TBE | US$0,0001787 | 0,43% | -13,26% | - | US$10.619,72 | - |
| 4178 |  Cogito Protocol CGV | US$0,02390 | -1,01% | -7,42% | - | US$10.393,66 | - |
| 4179 |  OSK OSK | US$0,5392 | -1,00% | -10,29% | - | US$13.065,26 | - |
| 4180 |  Avrora Metaverse AVR | US$0,1401 | 5,80% | 11,98% | - | US$10.299,34 | - |
| 4181 |  Electric Cash ELCASH | US$0,6443 | 0,95% | -3,57% | - | US$10.263,97 | - |
| 4182 |  Carbify CBY | US$0,3550 | 7,68% | 25,25% | - | US$10.262,04 | - |
| 4183 |  OSK DAO OSK-DAO | US$0,05124 | -30,23% | -30,35% | - | US$10.260,79 | - |
| 4184 |  GIGAPAY GPAY | US$0,00000001286 | -10,21% | -77,00% | - | US$10.254,52 | - |
| 4185 |  Umami Finance UMAMI | US$5,77 | 2,90% | -5,03% | - | US$10.251,89 | - |
| 4186 |  Calvaria: Duels of Eternity RIA | US$0,001443 | -2,61% | 0,04% | - | US$10.235,81 | - |
| 4187 |  CrocBot CROC | US$0,0006476 | -6,26% | -9,52% | - | US$10.156,40 | - |
| 4188 |  Vetter Token VETTER | US$0,0003746 | -5,44% | -14,98% | - | US$10.148,39 | - |
| 4189 |  Synclub staked BNB SnBNB | US$212,61 | -0,59% | -1,15% | - | US$10.138,01 | - |
| 4190 |  Sui (IOU) SUI | US$0,4443 | -3,16% | -5,90% | - | US$10.633,49 | - |
| 4191 |  LEVELG LEVELG | US$0,001232 | -0,32% | -22,17% | - | US$10.111,24 | - |
| 4192 |  BlockGPT BGPT | US$0,0003274 | 9,21% | -17,02% | - | US$10.104,62 | - |
| 4193 |  Deepwaters WTR | US$0,002267 | -13,96% | 8,47% | - | US$10.101,44 | - |
| 4194 |  Proof Of Liquidity POL | US$0,007754 | 0,52% | -7,61% | - | US$10.048,21 | - |
| 4195 |  Xi Token XI | US$0,005520 | -5,95% | 10,23% | - | US$9.962,32 | - |
| 4196 |  Klever Finance KFI | US$1,60 | -1,21% | -8,00% | - | US$9.941,41 | - |
| 4197 |  Cronos ID CROID | US$0,05710 | 7,00% | 6,51% | - | US$9.936,72 | - |
| 4198 |  Quarashi QUA | US$0,001939 | -0,63% | -5,83% | - | US$10.242,79 | - |
| 4199 |  AGOV (ANSWER Governance) AGOV | US$0,0006709 | -8,55% | -9,74% | - | US$9.901,66 | - |
| 4200 |  Magic Internet Cash MIC | US$0,0002313 | -13,29% | -50,36% | - | US$9.939,42 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.