Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Kayserispor Token KYSR | US$0,6825 | 7,71% | 62,41% | - | US$15.944,89 | - |
| 4002 |  Vemate VMT | US$0,004647 | -6,78% | -6,57% | - | US$15.896,71 | - |
| 4003 |  GRELF GRELF | US$0,03161 | -13,17% | -17,14% | - | US$15.874,27 | - |
| 4004 |  OtterHome HOME | US$0,000005866 | 9,90% | 4,98% | - | US$15.914,20 | - |
| 4005 |  Astroport ASTRO | US$0,01801 | -5,71% | -12,32% | - | US$9.566,06 | - |
| 4006 |  Crypto Holding Frank Token CHFT | US$0,2015 | -1,43% | -0,69% | - | US$15.845,84 | - |
| 4007 |  CoW Protocol COW | US$0,05387 | -0,87% | -10,75% | - | US$15.690,93 | - |
| 4008 |  AIDOGE AI | US$0,000001367 | 6,27% | -12,61% | - | US$15.679,93 | - |
| 4009 |  EUROe Stablecoin EUROE | US$1,05 | -0,06% | -0,99% | - | US$15.676,43 | - |
| 4010 |  skyup SU | US$0,09571 | -0,34% | 0,06% | - | US$15.669,33 | - |
| 4011 |  ZenSports SPORTS | US$0,00007958 | -10,29% | -7,77% | - | US$15.710,99 | - |
| 4012 |  Supreme Finance HYPES | US$0,00008605 | -67,42% | -87,50% | - | US$15.719,03 | - |
| 4013 |  Bitcoin BSC BTCBSC | US$0,01240 | -4,07% | -42,41% | - | US$15.509,92 | - |
| 4014 |  Changer CNG | US$0,02595 | 1,52% | -15,32% | - | US$15.168,25 | - |
| 4015 |  Cindrum CIND | US$0,0006348 | 0,56% | -4,67% | - | US$15.482,07 | - |
| 4016 |  NOOT $NOOT | US$0,000000001023 | 13,64% | 16,96% | - | US$15.387,03 | - |
| 4017 |  YouCoin Metaverse (new) UCON | US$11,93 | -1,02% | -5,92% | - | US$15.384,11 | - |
| 4018 |  Black Stallion BS | US$0,07271 | -2,99% | -10,74% | - | US$15.365,34 | - |
| 4019 |  NFT2STAKE NFT2$ | US$0,01047 | 41,34% | -15,93% | - | US$15.901,98 | - |
| 4020 |  Blast Frontiers BLAST | US$0,00007100 | 0,29% | -1,14% | - | US$15.311,97 | - |
| 4021 |  Australian Safe Shepherd ASS | US$0,000000000434 | 2,79% | 2,11% | - | US$15.242,03 | - |
| 4022 |  Solar SOLAR | US$0,005963 | 0,00% | -0,71% | - | US$15.254,58 | - |
| 4023 |  The Three Kingdoms TTK | US$0,0009899 | -1,00% | 200,92% | - | US$15.248,58 | - |
| 4024 |  Export Mortos Platform EMP | US$0,02433 | -0,77% | 1,02% | - | US$15.161,11 | - |
| 4025 |  Binance Wrapped DOT BDOT | US$4,00 | 0,05% | -0,07% | - | US$15.127,22 | - |
| 4026 |  3d3d 3D3D | US$0,000000000193 | 6,48% | 18,95% | - | US$15.135,54 | - |
| 4027 |  Blueshift BLUES | US$0,02909 | -2,15% | 0,11% | - | US$15.311,98 | - |
| 4028 |  Popcoin POP | US$0,0000002358 | -5,43% | -0,47% | - | US$15.003,89 | - |
| 4029 |  McLaren F1 Fan Token MCL | US$0,01376 | -1,93% | -8,78% | - | US$14.984,79 | - |
| 4030 |  Digitalcoin DGC | US$0,0004927 | -19,91% | -13,85% | - | US$14.308,99 | - |
| 4031 |  Liquid Staking Derivatives LSD | US$0,01202 | -1,57% | -7,40% | - | US$14.955,77 | - |
| 4032 |  Boss Token BOSS | US$0,000000001799 | -1,87% | 2,19% | - | US$15.073,75 | - |
| 4033 |  Privatix PRIX | US$0,02853 | 6,33% | -22,26% | - | US$14.904,12 | - |
| 4034 |  Lucky Block (V2) LBLOCK | US$0,00002866 | -6,36% | -4,76% | - | US$15.036,75 | - |
| 4035 |  xFund XFUND | US$397,03 | 0,00% | -6,62% | - | US$14.870,91 | - |
| 4036 |  Erugo World Coin EWC | US$0,01323 | -14,64% | -6,59% | - | US$12.602,25 | - |
| 4037 |  Future1coin F1C | US$0,0001145 | 39,08% | -2,19% | - | US$14.857,14 | - |
| 4038 |  Tigris TIG | US$1,91 | 13,43% | -41,64% | - | US$17.187,08 | - |
| 4039 |  Street Runner NFT SRG | US$0,002026 | -0,12% | -7,96% | - | US$14.804,81 | - |
| 4040 |  X7R X7R | US$0,02262 | 11,37% | 4,35% | - | US$14.522,58 | - |
| 4041 |  ELTCOIN ELTCOIN | US$0,0002290 | -0,65% | 14,12% | - | US$14.515,20 | - |
| 4042 |  TAI TAI | US$0,02822 | 1,44% | 7,66% | - | US$14.545,70 | - |
| 4043 |  ExenPay Token XNP | US$0,4171 | 0,88% | 13,78% | - | US$14.576,74 | - |
| 4044 |  NKCL Classic NKCLC | US$0,8603 | 6,70% | -20,22% | - | US$14.477,81 | - |
| 4045 |  Akt.io AKTIO | US$0,2325 | -1,02% | 0,44% | - | US$14.420,04 | - |
| 4046 |  BANK (BRC) BANK | US$0,002002 | -1,91% | -8,73% | - | US$14.537,31 | - |
| 4047 |  ENNO Cash ENNO | US$0,02281 | 0,45% | 3,66% | - | US$14.375,82 | - |
| 4048 |  Wrapped Core WCORE | US$0,4043 | 0,73% | -2,14% | - | US$14.416,20 | - |
| 4049 |  ReadFi $RDF | US$0,001207 | -1,13% | -13,21% | - | US$14.371,82 | - |
| 4050 |  Mercurial Finance MER | US$0,0002334 | -3,27% | 20,60% | - | US$14.405,87 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.