Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  HONGKONG INU HONG | US$0,000001841 | -3,66% | 17,23% | - | US$14.847,71 | - |
| 4052 |  Lenfi LENFI | US$1,75 | -9,07% | 30,16% | - | US$14.311,48 | - |
| 4053 |  Rizespor Token RIZE | US$0,7014 | 19,42% | 72,74% | - | US$14.297,22 | - |
| 4054 |  Crypto Global United CGU | US$0,009253 | -4,95% | -26,93% | - | US$14.262,73 | - |
| 4055 |  Nova finance NOVA | US$0,003832 | 0,00% | 4,96% | - | US$14.723,09 | - |
| 4056 |  Viva Classic (new) VIVA | US$0,0000009712 | 1,47% | -0,18% | - | US$14.741,90 | - |
| 4057 |  SINSO SINSO | US$0,1139 | 3,76% | 3,12% | - | US$14.259,59 | - |
| 4058 |  TrustFi Network TFI | US$0,01645 | -3,32% | -4,92% | - | US$14.193,90 | - |
| 4059 |  Project X XIL | US$0,001321 | 1,54% | 2,35% | - | US$14.155,12 | - |
| 4060 |  Linework Coin LWC | US$0,007600 | -11,15% | 29,70% | - | US$14.153,61 | - |
| 4061 |  PymeDAO PYME | US$0,001379 | -2,59% | -11,05% | - | US$14.303,82 | - |
| 4062 |  SundaeSwap SUNDAE | US$0,006644 | -2,09% | -13,00% | - | US$14.098,75 | - |
| 4063 |  GameStation GAMER | US$0,0008023 | 43,07% | 43,66% | - | US$14.079,45 | - |
| 4064 |  Vanspor Token VAN | US$0,1456 | -6,29% | 5,56% | - | US$14.155,23 | - |
| 4065 |  Bitxor BXR | US$0,0003002 | 200,01% | -39,16% | - | US$14.093,20 | - |
| 4066 |  Velocore VC | US$0,01545 | -8,72% | -11,39% | - | US$14.129,69 | - |
| 4067 |  Woozoo Music WZM | US$0,0005593 | 0,18% | -8,04% | - | US$14.042,84 | - |
| 4068 |  WEWE WEWE | US$0,0000003401 | 1,53% | -5,42% | - | US$13.973,27 | - |
| 4069 |  Wrapped Huobi Token WHT | US$2,35 | 0,25% | -2,46% | - | US$13.964,92 | - |
| 4070 |  LORDS LORDS | US$0,09237 | -4,15% | -16,63% | - | US$14.981,53 | - |
| 4071 |  DOGECUBE DOGECUBE | US$0,00007777 | -0,86% | -10,32% | - | US$13.944,02 | - |
| 4072 |  KLEVA Protocol KLEVA | US$0,04024 | -2,43% | -19,06% | - | US$13.911,37 | - |
| 4073 |  BFG Token BFG | US$0,01400 | -0,49% | -0,85% | - | US$13.890,60 | - |
| 4074 |  Global Trading Xenocurrency GTX | US$0,0005653 | -3,25% | -3,23% | - | US$13.708,28 | - |
| 4075 |  Shib Army SHIBARMY | US$0,000000000333 | 5,03% | 3,51% | - | US$14.537,98 | - |
| 4076 |  Light DeFi LIGHT | US$0,0003894 | 4,06% | -9,86% | - | US$13.784,48 | - |
| 4077 |  Wizarre Scroll SCRL | US$0,00007125 | 0,94% | -4,19% | - | US$13.829,22 | - |
| 4078 |  Wrapped Nervos Network WCKB | US$0,002761 | -1,05% | -1,52% | - | US$13.702,71 | - |
| 4079 |  Chainback ARCHIVE | US$0,0003788 | 23,90% | 19,70% | - | US$13.684,75 | - |
| 4080 |  GND Protocol GND | US$81,18 | -3,98% | -16,13% | - | US$13.631,61 | - |
| 4081 |  XREATORS ORT | US$0,005023 | -0,63% | -12,48% | - | US$13.655,31 | - |
| 4082 |  Galactic Arena: The NFTverse GAN | US$0,00007864 | -6,54% | -3,65% | - | US$13.547,98 | - |
| 4083 |  Espento SPENT | US$1,01 | 0,71% | 20,23% | - | US$13.554,24 | - |
| 4084 |  KlimaDAO KLIMA | US$0,7525 | -0,04% | -9,51% | - | US$13.545,72 | - |
| 4085 |  Biometric Financial BIOFI | US$0,0002158 | 1,67% | -8,34% | - | US$13.537,02 | - |
| 4086 |  PixelVerse PIXEL | US$0,0002693 | -4,85% | -12,01% | - | US$13.522,85 | - |
| 4087 |  Drunk Robots METAL | US$0,0004899 | -1,73% | -2,18% | - | US$13.447,38 | - |
| 4088 |  Gamma GAMMA | US$0,1106 | 1,40% | 0,06% | - | US$13.396,54 | - |
| 4089 |  TRUSTxGAMING TXG | US$4,00 | 0,82% | -7,54% | - | US$13.338,24 | - |
| 4090 |  AMAUROT AMA | US$0,02391 | -5,53% | -8,05% | - | US$13.358,90 | - |
| 4091 |  SalmonSwap SAL | US$0,6588 | 4,53% | -6,79% | - | US$13.390,39 | - |
| 4092 |  IPVERSE IPV | US$0,002302 | 0,84% | -4,89% | - | US$13.309,33 | - |
| 4093 |  JennyCo JCO | US$0,02790 | 3,76% | 15,14% | - | US$13.323,03 | - |
| 4094 |  CumInu CUMINU | US$0,001193 | -3,98% | -7,35% | - | US$13.455,33 | - |
| 4095 |  DarkMeta DMT | US$0,002877 | -10,19% | -21,05% | - | US$13.089,81 | - |
| 4096 |  MTG Token MTG | US$0,0004542 | -0,54% | -0,14% | - | US$13.176,67 | - |
| 4097 |  Floyx FLOYX | US$0,00006073 | -18,41% | 0,00% | - | US$13.140,75 | - |
| 4098 |  Aruna ARU | US$0,03312 | -19,26% | -19,14% | - | US$13.375,15 | - |
| 4099 |  Tomb Shares TSHARE | US$37,15 | -9,61% | -20,53% | - | US$12.967,77 | - |
| 4100 |  BOB BOB | US$0,9999 | -0,01% | 0,07% | - | US$12.962,08 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.