Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Green Universe Coin GUC | US$0,0001223 | -10,86% | -54,93% | - | US$3.629,69 | - |
| 4602 |  MagnetGold MTG | US$0,2540 | 3,69% | 11,92% | - | US$3.599,18 | - |
| 4603 |  CasinoCoin CSC | US$0,0001021 | 1,13% | -2,32% | - | US$3.580,90 | - |
| 4604 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 6,08% | -36,06% | - | US$3.565,80 | - |
| 4605 |  BITOPEX BPX | US$0,0006195 | -2,61% | -29,09% | - | US$3.548,47 | - |
| 4606 |  Good Gensler GENSLR | US$0,000000000334 | -9,60% | -17,51% | - | US$3.537,56 | - |
| 4607 |  XSwap Protocol XSP | US$0,0006129 | -3,49% | -8,89% | - | US$3.520,14 | - |
| 4608 |  Justus JTT | US$0,01719 | -2,07% | -36,02% | - | US$3.513,91 | - |
| 4609 |  BitDAO BIT | US$0,3923 | -0,76% | -1,40% | - | US$3.999,33 | - |
| 4610 |  NFTNetwork NFTN | US$0,00002114 | -10,61% | -0,89% | - | US$3.779,80 | - |
| 4611 |  Maia MAIA | US$10,38 | -0,57% | -8,37% | - | US$3.486,07 | - |
| 4612 |  VRMARS VRM | US$0,0006503 | -0,83% | -11,62% | - | US$3.479,50 | - |
| 4613 |  Kylacoin KCN | US$140,32 | -14,58% | 41,06% | - | US$3.607,41 | - |
| 4614 |  TETU TETU | US$0,007228 | -0,50% | -3,98% | - | US$3.459,29 | - |
| 4615 |  Meta Game City MECI | US$0,4446 | -0,76% | -10,60% | - | US$3.547,38 | - |
| 4616 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1763 | -0,73% | -1,48% | - | US$3.467,25 | - |
| 4617 |  Astra DAO ASTRADAO | US$0,00000003442 | 15,09% | 108,41% | - | US$3.452,44 | - |
| 4618 |  Cloudbric CLBK | US$0,002128 | -1,22% | -10,88% | - | US$2.872,33 | - |
| 4619 |  FireBotToken FBX | US$0,4463 | -0,61% | -4,16% | - | US$3.445,97 | - |
| 4620 |  EQ9 EQ9 | US$0,0002408 | -19,76% | 33,63% | - | US$3.409,09 | - |
| 4621 |  Kineko KNK | US$0,1680 | -0,41% | 7,54% | - | US$3.395,21 | - |
| 4622 |  Dex on Crypto DOCSWAP | US$0,1235 | -20,01% | -68,78% | - | US$3.386,17 | - |
| 4623 |  Half Shiba Inu SHIB0.5 | US$0,2823 | -2,80% | -9,59% | - | US$3.376,93 | - |
| 4624 |  Overnight DAI+ | US$0,9994 | -0,08% | -0,27% | - | US$3.361,84 | - |
| 4625 |  Neural Radiance Field NERF | US$0,3357 | 6,94% | -11,15% | - | US$3.358,33 | - |
| 4626 |  FC Sion Fan Token SION | US$0,003027 | -1,79% | -10,36% | - | US$3.352,96 | - |
| 4627 |  Cindicator CND | US$0,001241 | 7,06% | -1,64% | - | US$3.351,23 | - |
| 4628 |  Galvan IZE | US$0,0002680 | -24,70% | -17,59% | - | US$3.344,57 | - |
| 4629 |  Shibarium Perpetuals SERP | US$0,0003832 | 1,60% | -28,89% | - | US$3.343,32 | - |
| 4630 |  CoinMarketPrime CMP | US$0,009830 | -3,61% | 9,28% | - | US$3.269,01 | - |
| 4631 |  EXATECH PoAI Blockchain EXT | US$0,001137 | 13,72% | 15,88% | - | US$3.334,85 | - |
| 4632 |  Rodeo Finance RDO | US$0,04639 | 0,53% | -7,08% | - | US$3.597,50 | - |
| 4633 |  Learning Star LSTAR | US$0,0005358 | 2,75% | 2,00% | - | US$3.315,98 | - |
| 4634 |  Unlimited Network UWU | US$0,05612 | 19,72% | -20,08% | - | US$3.315,72 | - |
| 4635 |  MetaGaming Guild MGG | US$0,001421 | 0,13% | -5,11% | - | US$3.345,06 | - |
| 4636 |  Shelling SHL | US$0,000004346 | -1,42% | -1,67% | - | US$3.287,31 | - |
| 4637 |  Bitbull BITBULL | US$0,004140 | 8,18% | 12,41% | - | US$3.263,83 | - |
| 4638 |  WAXE WAXE | US$42,72 | -0,39% | -6,38% | - | US$3.259,41 | - |
| 4639 |  Hedge USD USH | US$0,9835 | 0,01% | -0,02% | - | US$3.256,37 | - |
| 4640 |  EZZY GAME GEZY GEZY | US$0,002140 | 0,52% | 0,66% | - | US$3.269,16 | - |
| 4641 |  Maximus Token MAXI | US$0,006627 | 0,24% | 11,57% | - | US$3.247,82 | - |
| 4642 |  Data Lake LAKE | US$0,001639 | -1,55% | -1,14% | - | US$3.236,08 | - |
| 4643 |  Non-Playable Coin NPC | US$0,0001125 | -2,05% | -10,64% | - | US$3.235,00 | - |
| 4644 |  DogeGF DOGEGF | US$0,000000000117 | 3,54% | 3,50% | - | US$4.724,32 | - |
| 4645 |  Drip Network DRIP | US$0,01584 | -3,05% | -18,34% | - | US$3.191,23 | - |
| 4646 |  Smudge Lord SMUDGE | US$0,000000000397 | 2,26% | 4,93% | - | US$3.198,90 | - |
| 4647 |  PMG Coin PMG | US$0,001834 | -0,82% | 8,69% | - | US$3.205,41 | - |
| 4648 |  CPChain CPC | US$0,0008443 | -1,52% | 11,45% | - | US$2.955,00 | - |
| 4649 |  Equalizer DEX EQUAL | US$0,5959 | -2,14% | -10,50% | - | US$3.176,40 | - |
| 4650 |  PEPERA PEPERA | US$0,000000000055 | -0,54% | -7,56% | - | US$3.231,51 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.