Data Historis Harga Kripto 07/10/2023
Daftar harga kripto yang direkam pada tanggal 07/10/2023, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  BAO BAO | US$0,000000000011 | 10,20% | 3,30% | - | US$4.500,48 | - |
| 4502 |  PlutusFi PLUT | US$0,00001908 | 0,00% | 0,02% | - | US$4.085,25 | - |
| 4503 |  Cyberpunk City CYBER | US$0,07769 | -4,83% | -12,99% | - | US$4.489,50 | - |
| 4504 |  Metal Tools METAL | US$0,006278 | 4,29% | -24,00% | - | US$4.482,04 | - |
| 4505 |  CRYPTOKKI TOKKI | US$0,01273 | 17,89% | 15,97% | - | US$4.489,72 | - |
| 4506 |  HbarSuite HSUITE | US$0,0001595 | -1,63% | -12,32% | - | US$4.451,98 | - |
| 4507 |  Iclick inu ICLICK | US$0,000003190 | 9,07% | -8,83% | - | US$4.449,83 | - |
| 4508 |  SonoCoin SONO | US$0,01651 | 0,00% | 0,02% | - | US$4.497,64 | - |
| 4509 |  Web3Camp 3P | US$0,000000004796 | 0,75% | -0,83% | - | US$4.926,25 | - |
| 4510 |  Earncraft PLOT | US$0,0003714 | -7,70% | -10,45% | - | US$4.429,37 | - |
| 4511 |  EverGrow EGC | US$0,00000004041 | -0,87% | -3,57% | - | US$4.393,78 | - |
| 4512 |  Fame MMA FAME | US$0,0007031 | -0,64% | -3,47% | - | US$4.373,02 | - |
| 4513 |  LoopSwap LSWAP | US$0,001113 | 1,70% | -2,81% | - | US$4.338,41 | - |
| 4514 |  ONE Token ONE | US$0,2211 | 0,52% | 13,60% | - | US$4.377,35 | - |
| 4515 |  Sphynx Labs SPHYNX | US$0,001116 | -4,88% | -10,53% | - | US$4.348,44 | - |
| 4516 |  ViteX Coin VX | US$0,02745 | -0,66% | -5,51% | - | US$4.300,53 | - |
| 4517 |  BIT GAME VERSE TOKEN BGVT | US$0,00001314 | -1,04% | -3,40% | - | US$4.472,59 | - |
| 4518 |  Rebate Coin RBE | US$0,0000001205 | 2,27% | 1,75% | - | US$4.288,32 | - |
| 4519 |  Whisper WISP | US$0,001124 | 0,36% | -6,24% | - | US$4.271,96 | - |
| 4520 |  MeconCash MCH | US$0,01507 | 1,69% | -9,04% | - | US$4.299,67 | - |
| 4521 |  ORIGYN Foundation OGY | US$0,01206 | 4,82% | -24,19% | - | US$4.274,16 | - |
| 4522 |  Teh Fund FUND | US$0,01236 | 1,64% | -4,23% | - | US$4.252,32 | - |
| 4523 |  AIDOGE Stellar AIDOGEXLM | US$0,00002474 | -4,53% | -20,10% | - | US$4.234,96 | - |
| 4524 |  Archway ARCH | US$0,05356 | -0,10% | -9,98% | - | US$4.224,06 | - |
| 4525 |  Millix WMLX | US$0,1108 | 1,11% | -38,46% | - | US$4.230,49 | - |
| 4526 |  Fluidity FUSDC | US$0,9994 | 0,30% | 0,06% | - | US$4.238,68 | - |
| 4527 |  HBARX HBARX | US$0,06096 | -0,31% | -3,45% | - | US$4.222,81 | - |
| 4528 |  Battle For Giostone BFG | US$0,03513 | -3,59% | 9,92% | - | US$4.283,92 | - |
| 4529 |  MuzzleToken MUZZ | US$0,00005960 | -4,00% | 12,03% | - | US$4.300,03 | - |
| 4530 |  Orbeon Protocol ORBN | US$0,001149 | 38,48% | 38,35% | - | US$4.370,34 | - |
| 4531 |  Sell Token SELLC | US$0,0009857 | -4,98% | -25,36% | - | US$4.150,95 | - |
| 4532 |  MarvelDoge MADOG | US$0,0000005541 | -1,72% | 0,55% | - | US$4.287,94 | - |
| 4533 |  Compound Dai CDAI | US$0,02244 | 0,12% | 0,10% | - | US$3.754,93 | - |
| 4534 |  PepeXL PEPEXL | US$0,00000001278 | -4,15% | -5,32% | - | US$4.131,78 | - |
| 4535 |  Pontoon TOON | US$0,0007804 | -1,26% | 0,02% | - | US$4.209,80 | - |
| 4536 |  Graviton GRAV | US$0,001595 | -0,96% | 2,15% | - | US$4.123,70 | - |
| 4537 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001847 | 2,52% | -41,54% | - | US$4.115,31 | - |
| 4538 |  HashBit BlockChain HBIT | US$0,000002011 | -2,70% | -36,24% | - | US$4.093,53 | - |
| 4539 |  Wall Street Bets (WSB) WSB | US$0,00000008748 | -8,77% | 0,00% | - | US$4.109,89 | - |
| 4540 |  Nasdacoin NSD | US$0,0007850 | -2,68% | -4,18% | - | US$4.325,06 | - |
| 4541 |  QCHAIN QDT | US$0,003752 | -7,74% | -20,32% | - | US$4.093,79 | - |
| 4542 |  Navy seal NAVY SEAL | US$0,00001451 | 1,24% | 74,41% | - | US$4.089,77 | - |
| 4543 |  Coinmetro Token XCM | US$0,6356 | 0,04% | 0,13% | - | US$4.047,86 | - |
| 4544 |  CloudChat CC | US$0,0001327 | -12,66% | -33,25% | - | US$4.037,09 | - |
| 4545 |  Marvin Inu MARVIN | US$0,0000005672 | -2,70% | -8,49% | - | US$4.028,57 | - |
| 4546 |  Meta Ricaro CARO | US$1,23 | -0,98% | -2,07% | - | US$4.019,87 | - |
| 4547 |  Dohrnii DHN | US$0,003258 | -11,47% | -8,89% | - | US$4.017,76 | - |
| 4548 |  Smart Link Solution SLS | US$0,3502 | -12,74% | -9,30% | - | US$4.004,33 | - |
| 4549 |  Fuck Pepe FKPEPE | US$0,000000000244 | 2,70% | 3,88% | - | US$4.043,72 | - |
| 4550 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000001562 | 1,17% | -15,40% | - | US$4.002,21 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.