Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ZENEX ZNX | US$0,2108 | 9,35% | -12,82% | - | US$60.862,65 | - |
| 3102 |  X7 Coin X7C | US$0,009100 | 10,71% | -0,67% | - | US$60.413,68 | - |
| 3103 |  Monopoly Millionaire Control MMC | US$0,02455 | -0,32% | -5,70% | - | US$60.303,47 | - |
| 3104 |  R R | US$0,9922 | -0,03% | -1,21% | - | US$60.148,38 | - |
| 3105 |  Panther Protocol ZKP | US$0,01997 | -2,70% | -6,82% | - | US$59.935,07 | - |
| 3106 |  Poken PKN | US$0,0007950 | -0,63% | -6,30% | - | US$60.193,45 | - |
| 3107 |  BIBI BIBI | US$0,000000000302 | 14,93% | 10,19% | - | US$59.820,87 | - |
| 3108 |  o-mee OME | US$0,0002121 | -26,89% | -82,04% | - | US$59.956,11 | - |
| 3109 |  Dejitaru Hoshi HOSHI | US$0,002455 | -12,24% | 16,91% | - | US$59.681,97 | - |
| 3110 |  Parallel PAR | US$1,05 | -0,68% | -0,52% | - | US$59.651,61 | - |
| 3111 |  Squid Game SQUID | US$0,007304 | -1,58% | 0,40% | - | US$59.625,48 | - |
| 3112 |  iDypius IDYP | US$0,0004515 | -3,17% | -1,93% | - | US$59.282,83 | - |
| 3113 |  Switch SWITCH | US$0,001208 | 0,51% | -17,01% | - | US$59.080,69 | - |
| 3114 |  SO-COL SIMP | US$0,001628 | -9,20% | -19,96% | - | US$59.034,47 | - |
| 3115 |  Lil Floki LILFLOKI | US$0,000000000042 | -0,31% | -24,97% | - | US$58.702,65 | - |
| 3116 |  Baby Pepe Floki BPEPEF | US$0,000004108 | -1,06% | 38,65% | - | US$60.328,46 | - |
| 3117 |  Helium IOT IOT | US$0,0003992 | 0,18% | -3,33% | - | US$59.256,41 | - |
| 3118 |  Playkey PKT | US$0,002730 | 20,01% | -12,34% | - | US$59.007,56 | - |
| 3119 |  Zus ZCN | US$0,09382 | 4,68% | -0,45% | - | US$58.669,99 | - |
| 3120 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001735 | 15,12% | 13,07% | - | US$58.612,47 | - |
| 3121 |  Moss Carbon Credit MCO2 | US$1,71 | -9,37% | -13,01% | - | US$62.499,31 | - |
| 3122 |  Minto BTCMT | US$0,5995 | 0,03% | -2,96% | - | US$58.697,31 | - |
| 3123 |  Paras PARAS | US$0,006373 | -0,74% | -3,33% | - | US$58.352,26 | - |
| 3124 |  cheqd CHEQ | US$0,02774 | -4,73% | -1,14% | - | US$58.371,77 | - |
| 3125 |  Lotty LOTTY | US$0,000001095 | -6,17% | -22,23% | - | US$58.225,42 | - |
| 3126 |  MOE MOE | US$0,00000009876 | -2,50% | -5,78% | - | US$57.890,08 | - |
| 3127 |  SonarWatch SONAR | US$0,003821 | 0,99% | 5,74% | - | US$57.733,10 | - |
| 3128 |  XShiba Inu XSHIBA | US$0,000001039 | -2,28% | -29,03% | - | US$58.076,69 | - |
| 3129 |  Lunr Token LUNR | US$0,04692 | -1,27% | 3,32% | - | US$58.082,73 | - |
| 3130 |  Legion Network LGX | US$0,002825 | 3,88% | 14,82% | - | US$58.006,36 | - |
| 3131 |  Simpson6900 Simpson6900 | US$0,000000000001 | 0,00% | 0,00% | - | US$57.296,34 | - |
| 3132 |  Governance ALGO gALGO | US$0,09681 | 1,22% | -8,57% | - | US$57.034,86 | - |
| 3133 |  Mineral MNR | US$0,0002374 | -6,37% | 10,85% | - | US$56.776,88 | - |
| 3134 |  Centcex CENX | US$0,0003541 | -0,43% | -1,86% | - | US$56.802,86 | - |
| 3135 |  GAMER GMR | US$0,008562 | -8,60% | -9,61% | - | US$56.607,97 | - |
| 3136 |  Battle Infinity IBAT | US$0,0007294 | -3,10% | -3,98% | - | US$56.526,86 | - |
| 3137 |  Ryoma RYOMA | US$0,0003102 | -4,31% | -1,85% | - | US$56.455,38 | - |
| 3138 |  NAOS Finance NAOS | US$0,009067 | -1,69% | -13,89% | - | US$55.917,45 | - |
| 3139 |  Game Coin GMEX | US$0,0001468 | -0,02% | -1,29% | - | US$55.813,61 | - |
| 3140 |  Felix FLX | US$0,00000005498 | -77,04% | -42,49% | - | US$55.874,66 | - |
| 3141 |  PlutusDAO PLS | US$0,1812 | -1,85% | -14,78% | - | US$55.799,89 | - |
| 3142 |  DogPad Finance DOGPAD | US$0,0000005297 | 3,09% | -14,92% | - | US$55.969,75 | - |
| 3143 |  Mover MOVER | US$0,02077 | -0,52% | -4,46% | - | US$55.336,93 | - |
| 3144 |  ALLPAYCOIN APCG | US$0,004187 | 2,08% | -1,27% | - | US$55.127,46 | - |
| 3145 |  SpaceXCoin SPXC | US$0,000000000199 | 0,17% | -0,38% | - | US$54.590,76 | - |
| 3146 |  Smart Game Finance SMART | US$0,0008946 | 0,40% | -28,35% | - | US$54.963,68 | - |
| 3147 |  French Connection Finance FCF | US$0,0001185 | -6,21% | 27,44% | - | US$54.889,26 | - |
| 3148 |  Microtuber MCT | US$0,0008676 | -0,75% | 0,82% | - | US$55.256,23 | - |
| 3149 |  MoonBot MBOT | US$3,11 | -5,63% | -23,41% | - | US$54.851,04 | - |
| 3150 |  Pesabase PESA | US$0,01405 | -16,36% | -14,89% | - | US$54.776,97 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.