Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ROND ROND | US$0,001613 | 10,27% | -6,52% | - | US$46.194,60 | - |
| 3252 |  BnBdognetwork BNBDOG$ | US$0,009857 | -8,12% | -9,87% | - | US$47.237,12 | - |
| 3253 |  Cheese (V2) CHEESE | US$0,00002184 | 12,67% | 5,64% | - | US$45.863,07 | - |
| 3254 |  Taxa Token TXT | US$0,001417 | -0,04% | -3,06% | - | US$46.008,74 | - |
| 3255 |  Chain Games CHAIN | US$0,006893 | 1,88% | -3,03% | - | US$45.747,99 | - |
| 3256 |  Wagie Bot WAGIEBOT | US$0,1614 | -2,29% | -23,19% | - | US$45.652,48 | - |
| 3257 |  Broovs Projects BRS | US$0,00003402 | -1,81% | -8,87% | - | US$45.639,60 | - |
| 3258 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000452 | -13,15% | -60,28% | - | US$45.609,53 | - |
| 3259 |  BlueSparrow Token BlueSparrow | US$0,03304 | -1,66% | -4,82% | - | US$45.851,77 | - |
| 3260 |  Esco Coin ESCO | US$0,000000000170 | -1,70% | -4,59% | - | US$45.044,83 | - |
| 3261 |  SX Network SX | US$0,1793 | 0,90% | 2,72% | - | US$45.636,88 | - |
| 3262 |  Tari World TARI | US$0,7376 | -0,04% | 2,06% | - | US$45.624,87 | - |
| 3263 |  Equilibrium EQ | US$0,0001161 | -10,67% | 19,22% | - | US$45.439,17 | - |
| 3264 |  Megatech MGT | US$0,001308 | -1,87% | -4,13% | - | US$45.454,46 | - |
| 3265 |  Essentia ESS | US$0,0006119 | -1,48% | -44,67% | - | US$45.343,66 | - |
| 3266 |  BovineVerse Token BVT | US$0,001066 | 1,24% | -20,95% | - | US$45.370,65 | - |
| 3267 |  Olympus v2 OHM | US$11,41 | 0,23% | -0,68% | - | US$45.306,36 | - |
| 3268 |  TrustFi Network TFI | US$0,01865 | 13,34% | 4,08% | - | US$45.071,19 | - |
| 3269 |  Media Network MEDIA | US$5,94 | -1,03% | -2,54% | - | US$45.526,66 | - |
| 3270 |  Acadex Network ACDX | US$0,09915 | 1,61% | 12,90% | - | US$45.692,07 | - |
| 3271 |  Liquidus LIQ | US$0,04677 | 2,24% | -1,84% | - | US$45.175,51 | - |
| 3272 |  Epiko EPIKO | US$0,0004552 | -5,28% | -26,49% | - | US$46.224,45 | - |
| 3273 |  Strip Finance STRIP | US$0,01094 | -0,39% | -3,05% | - | US$45.151,33 | - |
| 3274 |  A.I.Earn AIE | US$0,0000004578 | 11,48% | 7,78% | - | US$44.917,89 | - |
| 3275 |  KAP Games KAP | US$0,1074 | 1,06% | -5,80% | - | US$44.601,05 | - |
| 3276 |  YachtingVerse YACHT | US$0,01166 | 0,48% | 6,96% | - | US$45.067,78 | - |
| 3277 |  ORIGYN Foundation OGY | US$0,01601 | 32,79% | 21,25% | - | US$44.848,73 | - |
| 3278 |  GAIA Everworld GAIA | US$0,003100 | -2,31% | -8,69% | - | US$45.063,82 | - |
| 3279 |  eUSD EUSD | US$1,05 | -0,28% | -0,28% | - | US$44.846,34 | - |
| 3280 |  Centurion Invest CIX | US$0,004524 | -1,11% | -14,97% | - | US$45.211,26 | - |
| 3281 |  SpaceMine MINE | US$0,0002641 | -4,00% | -13,26% | - | US$45.059,62 | - |
| 3282 |  Mimir Token MIMIR | US$0,001761 | -0,66% | -5,14% | - | US$44.715,22 | - |
| 3283 |  WAM WAM | US$0,0008657 | 0,25% | -3,53% | - | US$44.708,80 | - |
| 3284 |  Metastrike MTS | US$0,001838 | -1,47% | -28,12% | - | US$44.609,28 | - |
| 3285 |  BattleVerse BVC | US$0,0003899 | -0,21% | -6,46% | - | US$44.659,72 | - |
| 3286 |  Fulcrom Finance FUL | US$0,01134 | 10,93% | 59,67% | - | US$44.046,24 | - |
| 3287 |  PROXI CREDIT | US$0,003387 | -7,34% | -4,29% | - | US$44.336,61 | - |
| 3288 |  Parrot Protocol PRT | US$0,004492 | -0,73% | -0,59% | - | US$44.466,97 | - |
| 3289 |  Charged Particles IONX | US$0,01363 | -2,73% | -20,60% | - | US$44.572,62 | - |
| 3290 |  dFund DFND | US$0,0002355 | -5,45% | -3,56% | - | US$44.173,42 | - |
| 3291 |  VNX Gold VNXAU | US$59,36 | 0,36% | -0,83% | - | US$44.062,07 | - |
| 3292 |  Million MM | US$1,75 | -2,03% | -4,28% | - | US$44.250,81 | - |
| 3293 |  PAWZONE PAW | US$0,000006744 | 1,20% | -11,01% | - | US$589.084 | - |
| 3294 |  PolyDoge POLYDOGE | US$0,000000003614 | 3,21% | -0,67% | - | US$43.887,57 | - |
| 3295 |  BITCOLOJIX BTCIX | US$1,37 | 0,04% | 0,05% | - | US$44.120,31 | - |
| 3296 |  DogeCola DOGECOLA | US$0,001218 | -1,36% | -2,02% | - | US$43.672,85 | - |
| 3297 |  Lightning Bitcoin LBTC | US$0,2757 | -3,17% | -15,18% | - | US$43.326,26 | - |
| 3298 |  Blacksmith Token BS | US$0,007725 | 2,89% | 9,32% | - | US$43.224,86 | - |
| 3299 |  Convex FXS CVXFXS | US$5,23 | -1,69% | -8,18% | - | US$43.196,69 | - |
| 3300 |  Froggies Token FRGST | US$0,00000001771 | 0,49% | 20,46% | - | US$42.251,68 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.