Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  OST OST | US$0,0003272 | -1,39% | -4,32% | - | US$40.179,99 | - |
| 3402 |  pBTC35A pBTC35A | US$1,89 | -1,34% | 0,38% | - | US$39.971,33 | - |
| 3403 |  BLACKHOLE PROTOCOL BLACK | US$0,001429 | -0,18% | -9,88% | - | US$40.113,72 | - |
| 3404 |  Mithril Share MIS | US$0,1462 | 1,22% | -23,52% | - | US$40.082,66 | - |
| 3405 |  Sphere SXS | US$0,02009 | -1,27% | -12,81% | - | US$40.077,85 | - |
| 3406 |  UwU Lend UWU | US$13,84 | -2,33% | -10,45% | - | US$40.055,19 | - |
| 3407 |  HitChain HIT | US$0,000003486 | 0,39% | 0,12% | - | US$39.851,09 | - |
| 3408 |  Raiden Network Token RDN | US$0,008186 | 18,77% | 29,78% | - | US$39.896,87 | - |
| 3409 |  AngelBlock THOL | US$0,01709 | 2,94% | 25,29% | - | US$39.788,93 | - |
| 3410 |  Blind Boxes BLES | US$0,002352 | -4,29% | 4,39% | - | US$39.760,75 | - |
| 3411 |  reBaked BAKED | US$0,001439 | 1,08% | 1,88% | - | US$39.976,43 | - |
| 3412 |  MetaVPad METAV | US$0,005554 | -2,31% | 15,21% | - | US$39.738,11 | - |
| 3413 |  Moeda Loyalty Points MDA | US$0,02600 | -0,63% | 11,72% | - | US$39.975,11 | - |
| 3414 |  TruePNL PNL | US$0,01772 | 8,61% | 0,10% | - | US$39.646,75 | - |
| 3415 |  Evany EVY | US$0,01948 | -4,50% | 8,97% | - | US$39.531,45 | - |
| 3416 |  PhotoChromic PHCR | US$0,000004113 | -6,37% | -24,13% | - | US$39.715,57 | - |
| 3417 |  Nahmii NII | US$0,0001640 | 1,75% | -8,05% | - | US$39.621,54 | - |
| 3418 |  Friendz FDZ | US$0,00009804 | -0,09% | 34,70% | - | US$39.641,78 | - |
| 3419 |  CateCoin CATE | US$0,0000002181 | -1,02% | -0,53% | - | US$39.671,96 | - |
| 3420 |  Hoppy HOPPY | US$0,000000000121 | 0,35% | -5,99% | - | US$39.694,47 | - |
| 3421 |  Cykura CYS | US$0,003842 | -2,08% | -12,47% | - | US$39.579,55 | - |
| 3422 |  Burn BURN | US$0,000009840 | -0,72% | -7,64% | - | US$39.933,78 | - |
| 3423 |  BnkToTheFuture BFT | US$0,001427 | 1,77% | -2,33% | - | US$39.410,02 | - |
| 3424 |  Game.com GTC | US$0,0004544 | 0,03% | 9,50% | - | US$39.526,09 | - |
| 3425 |  Electrify.Asia ELEC | US$0,0003961 | 0,79% | 2,49% | - | US$39.681,54 | - |
| 3426 |  VidyX VIDYX | US$0,0003171 | -0,12% | -6,30% | - | US$39.383,00 | - |
| 3427 |  Naka Bodhi Token NBOT | US$0,003864 | -1,10% | -10,93% | - | US$39.333,39 | - |
| 3428 |  Loon Network LOON | US$0,0001603 | 1,23% | 2,31% | - | US$39.289,16 | - |
| 3430 |  QI Blockchain QIE | US$0,007050 | 0,47% | -3,47% | - | US$39.120,81 | - |
| 3431 |  PodFast FAST | US$0,04713 | -2,92% | 13,77% | - | US$39.206,36 | - |
| 3432 |  Empire Token EMPIRE | US$0,0004474 | -0,10% | -11,22% | - | US$39.237,01 | - |
| 3433 |  Club Santos Laguna Fan Token SAN | US$0,6582 | 1,47% | -4,75% | - | US$39.323,15 | - |
| 3434 |  eosDAC EOSDAC | US$0,0001497 | 2,61% | -6,56% | - | US$39.064,82 | - |
| 3435 |  Bitcoin Asia BTCA | US$0,0003715 | 0,01% | 0,06% | - | US$39.240,24 | - |
| 3436 |  MiniSwap MINI | US$0,01228 | 1,73% | 4,08% | - | US$38.945,92 | - |
| 3437 |  RED RED | US$0,001725 | 3,80% | 8,12% | - | US$39.049,24 | - |
| 3438 |  MatrixETF MDF | US$0,0004930 | -6,81% | -3,55% | - | US$39.211,93 | - |
| 3439 |  GrabCoinClub GC | US$0,0005328 | 18,83% | -51,51% | - | US$39.042,47 | - |
| 3440 |  Delphy DPY | US$0,002086 | -0,46% | 1,05% | - | US$39.137,66 | - |
| 3441 |  Stone DeFi STN | US$0,003298 | 1,27% | -11,49% | - | US$39.090,71 | - |
| 3442 |  sETH2 SETH2 | US$1.624,09 | 0,02% | -5,85% | - | US$38.959,17 | - |
| 3443 |  Digital Swiss Franc DSFR | US$0,002780 | 1,34% | 12,60% | - | US$38.991,73 | - |
| 3444 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,37% | -1,13% | - | US$38.867,17 | - |
| 3445 |  COCKROACH-COIN ROACHCOIN | US$0,0001352 | -47,48% | -33,83% | - | US$39.006,01 | - |
| 3446 |  Credits CS | US$0,003630 | -7,15% | -1,43% | - | US$38.880,93 | - |
| 3447 |  Burn Floki BFLOKI | US$0,000000000049 | 0,03% | -0,01% | - | US$38.900,99 | - |
| 3448 |  BSC TOOLS TOOLS | US$0,005637 | 0,07% | 3,68% | - | US$38.875,01 | - |
| 3449 |  HurricaneSwap Token HCT | US$0,0001232 | -0,19% | 5,02% | - | US$38.861,50 | - |
| 3450 |  Futureswap FST | US$0,01791 | 1,29% | -1,86% | - | US$38.834,44 | - |
| 3451 |  Day By Day DBD | US$0,004332 | 6,39% | 19,58% | - | US$39.068,90 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.