Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  KOLnet KOLNET | US$0,00004383 | -2,44% | 0,05% | - | US$29.994,91 | - |
| 3603 |  Utopia USD UUSD | US$1,00 | 0,01% | 0,05% | - | US$30.443,45 | - |
| 3604 |  UCX UCX | US$0,04432 | 0,14% | 0,09% | - | US$29.755,98 | - |
| 3605 |  Aardvark ARDVRK | US$0,001038 | 3,05% | -26,13% | - | US$32.710,86 | - |
| 3606 |  BNBUP BNBUP | US$19,87 | -0,49% | -8,16% | - | US$29.634,24 | - |
| 3607 |  Ultimate Champions CHAMP | US$0,02579 | 0,10% | -3,35% | - | US$29.566,74 | - |
| 3608 |  Revest Finance RVST | US$0,05591 | -6,82% | -11,99% | - | US$29.494,88 | - |
| 3609 |  GAMI World GAMI | US$0,2688 | 0,33% | -7,71% | - | US$29.411,70 | - |
| 3610 |  Rubidium RBD | US$0,02956 | -0,09% | -19,71% | - | US$29.334,41 | - |
| 3611 |  Instadapp INST | US$1,22 | 8,60% | 9,17% | - | US$28.874,79 | - |
| 3612 |  Baby Tiger King BABYTK | US$0,000000000042 | 2,45% | 5,06% | - | US$29.797,01 | - |
| 3613 |  SonoCoin SONO | US$0,01146 | -30,59% | -30,56% | - | US$29.146,85 | - |
| 3614 |  ZILLION AAKAR XO ZILLIONXO | US$0,06590 | 6,50% | -0,31% | - | US$30.341,00 | - |
| 3615 |  RIKEZA RIK | US$0,0001105 | 3,28% | 3,57% | - | US$28.992,04 | - |
| 3616 |  BENQI Liquid Staked AVAX SAVAX | US$11,17 | -2,54% | 3,51% | - | US$29.023,16 | - |
| 3617 |  KLEVA Protocol KLEVA | US$0,03481 | -13,48% | -30,46% | - | US$28.074,65 | - |
| 3618 |  WCAPES WCA | US$0,01243 | -9,53% | -14,53% | - | US$28.741,71 | - |
| 3619 |  Lavita AI LAVITA | US$0,004682 | -0,19% | -6,95% | - | US$28.524,56 | - |
| 3620 |  ProximaX XPX | US$0,0006707 | -4,24% | -9,78% | - | US$28.750,40 | - |
| 3621 |  Saltmarble SML | US$1,29 | -6,24% | -11,47% | - | US$28.308,74 | - |
| 3622 |  Guacamole GUAC | US$0,00000002053 | -5,42% | -18,52% | - | US$28.384,13 | - |
| 3623 |  EG Token EG | US$0,0004043 | -1,49% | 2,77% | - | US$28.638,70 | - |
| 3624 |  Egoras Credit EGC | US$1,98 | -1,53% | 2,17% | - | US$28.682,95 | - |
| 3625 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,04% | -0,27% | - | US$28.396,02 | - |
| 3626 |  Stader BNBx BNBX | US$226,39 | -0,47% | -3,17% | - | US$28.342,47 | - |
| 3627 |  Gas DAO GAS | US$0,0000005330 | 5,14% | -0,13% | - | US$27.904,67 | - |
| 3628 |  Nchart Token CHART | US$0,1135 | -1,61% | -6,67% | - | US$28.240,11 | - |
| 3629 |  MetaShooter MHUNT | US$0,007422 | -0,39% | 1,26% | - | US$28.128,49 | - |
| 3630 |  Zen Panda Coin ZPC | US$0,000000000156 | 5,08% | 0,39% | - | US$28.298,43 | - |
| 3631 |  Gay Pepe GAYPEPE | US$0,0000003964 | -13,72% | -7,88% | - | US$28.068,31 | - |
| 3632 |  Tethereum T99 | US$0,00001087 | -1,37% | -2,44% | - | US$27.923,24 | - |
| 3633 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$27.429,21 | - |
| 3634 |  Cpos Cloud Payment CPOS | US$0,0000009953 | -1,06% | -18,68% | - | US$27.648,92 | - |
| 3635 |  Sperax USD USDs | US$0,9980 | -0,26% | -0,08% | - | US$27.715,21 | - |
| 3636 |  Pacman PAC | US$0,04752 | 8,47% | 9,31% | - | US$28.255,44 | - |
| 3637 |  Age of Zalmoxis KOSON | US$0,008866 | -0,55% | -3,33% | - | US$27.541,59 | - |
| 3638 |  Big Eyes BIG | US$0,000003623 | 5,71% | -10,22% | - | US$27.406,85 | - |
| 3639 |  ZURRENCY ZURR | US$2,29 | 2,60% | 10,25% | - | US$27.361,77 | - |
| 3640 |  Carebit CARE | US$0,0002317 | -27,34% | -96,38% | - | US$28.877,78 | - |
| 3641 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00008878 | -0,61% | 7,16% | - | US$27.358,84 | - |
| 3642 |  Drac (BRC) DRAC | US$0,001673 | 3,35% | -4,49% | - | US$27.242,14 | - |
| 3643 |  HUGHUG Coin HGHG | US$0,002388 | -2,74% | -10,53% | - | US$26.983,75 | - |
| 3644 |  AssangeDAO JUSTICE | US$0,00002328 | 4,27% | 11,13% | - | US$27.301,27 | - |
| 3645 |  Global Digital Content GDC | US$0,00007197 | -14,15% | -18,90% | - | US$27.035,23 | - |
| 3646 |  Oi! Network MOM | US$0,001001 | -1,52% | 50,59% | - | US$28.083,06 | - |
| 3647 |  Bitcoin TRC20 BTCT | US$27.919,85 | -0,31% | -0,17% | - | US$27.084,97 | - |
| 3648 |  XMax XMX | US$0,00002634 | 5,19% | -12,94% | - | US$28.345,38 | - |
| 3649 |  Qitcoin QTC | US$0,3660 | 6,84% | -5,40% | - | US$27.052,67 | - |
| 3650 |  Moon Rabbit AAA | US$0,000001717 | -19,34% | 12,75% | - | US$26.764,96 | - |
| 3651 |  YoloCash YLC | US$0,0007026 | -4,53% | -9,90% | - | US$27.330,33 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.