Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  DogCoin DOGS | US$0,000000000717 | -0,36% | -11,84% | - | US$21.957,01 | - |
| 3753 |  MarsRise MARSRISE | US$0,000000000464 | -0,29% | -2,94% | - | US$22.093,00 | - |
| 3754 |  ANTIS INU ANTIS | US$0,00003433 | 0,60% | 5,46% | - | US$22.219,98 | - |
| 3755 |  Frontrow FRR | US$0,00002817 | 1,71% | -2,81% | - | US$21.863,05 | - |
| 3756 |  ShibaNFT SHIBANFT | US$0,000000000140 | -4,02% | -5,93% | - | US$22.149,04 | - |
| 3757 |  Monsters Clan MONS | US$0,008524 | -4,67% | 3,31% | - | US$21.740,43 | - |
| 3758 |  Blockchain Bets BCB | US$0,006109 | 6,42% | -15,17% | - | US$21.668,34 | - |
| 3759 |  ROGin AI ROG | US$0,3111 | 0,43% | 4,42% | - | US$22.170,75 | - |
| 3760 |  MCFinance MCF | US$0,004031 | -0,09% | -0,17% | - | US$21.540,45 | - |
| 3761 |  Game Fantasy Token GFT | US$0,04219 | 8,31% | -7,24% | - | US$21.560,43 | - |
| 3762 |  JEN COIN JEN | US$2,31 | -9,70% | -72,82% | - | US$21.566,29 | - |
| 3763 |  The Killbox KBOX | US$0,00003793 | 5,76% | 9,65% | - | US$21.490,62 | - |
| 3764 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9980 | -0,46% | -0,51% | - | US$21.477,05 | - |
| 3765 |  Secret SIE | US$0,004532 | 7,31% | 51,19% | - | US$21.441,01 | - |
| 3766 |  Okuru XOT | US$10,51 | -4,19% | -12,82% | - | US$21.379,04 | - |
| 3767 |  CYBRIA CYBA | US$0,0005248 | -15,22% | -32,02% | - | US$21.615,81 | - |
| 3768 |  Planet Sandbox PSB | US$0,01885 | -1,19% | -15,80% | - | US$21.471,41 | - |
| 3769 |  Bitcoin File BIFI | US$0,0002896 | 1,06% | 0,52% | - | US$21.340,57 | - |
| 3770 |  Bnext Token B3X | US$0,001682 | 1,05% | -1,59% | - | US$21.208,02 | - |
| 3771 |  STIMA STIMA | US$1,00 | -0,41% | -0,47% | - | US$21.199,20 | - |
| 3772 |  YAM V1 YAM | US$0,05408 | 0,21% | -6,28% | - | US$21.133,66 | - |
| 3773 |  KTK project KTK | US$0,005651 | -20,10% | -66,68% | - | US$21.212,59 | - |
| 3774 |  Pera Finance PERA | US$0,0004224 | 2,72% | -2,35% | - | US$21.181,51 | - |
| 3775 |  Vent Finance VENT | US$0,006170 | 0,47% | -2,01% | - | US$21.123,64 | - |
| 3776 |  MAGA TRUMP | US$0,01852 | 3,73% | -27,47% | - | US$21.452,09 | - |
| 3777 |  KOMPETE KOMPETE | US$0,01190 | 5,75% | 2,67% | - | US$21.014,01 | - |
| 3778 |  Minted MTD | US$0,02640 | -1,08% | -7,80% | - | US$20.983,82 | - |
| 3779 |  Pomerium PMG | US$0,1096 | 1,56% | -2,90% | - | US$20.923,03 | - |
| 3780 |  BISOSwap BISO | US$0,0007121 | -3,57% | -7,29% | - | US$20.889,38 | - |
| 3781 |  Realm Anima ANIMA | US$0,07947 | -10,06% | 41,24% | - | US$20.807,05 | - |
| 3782 |  Zipmex ZMT | US$0,01021 | -2,25% | 2,76% | - | US$20.794,55 | - |
| 3783 |  Donald Trump TRUMP2024 | US$0,000000000215 | -9,89% | -32,47% | - | US$20.888,40 | - |
| 3784 |  NFT Champions CHAMP | US$0,004079 | -5,03% | -10,73% | - | US$20.811,54 | - |
| 3785 |  Paypolitan Token EPAN | US$0,002703 | 7,02% | 18,01% | - | US$20.769,61 | - |
| 3786 |  Lucky Block (V2) LBLOCK | US$0,00002918 | 1,79% | 1,31% | - | US$20.449,16 | - |
| 3787 |  EUROe Stablecoin EUROE | US$1,05 | 0,07% | -1,32% | - | US$20.549,70 | - |
| 3788 |  Matrak Fan Token MTRK | US$0,001004 | 2,74% | -5,21% | - | US$20.486,75 | - |
| 3789 |  ZkTsunami :ZKT: | US$0,1333 | -22,02% | -43,46% | - | US$20.490,75 | - |
| 3790 |  DataHighway DHX | US$0,3432 | 1,26% | 4,17% | - | US$20.379,95 | - |
| 3791 |  Altair AIR | US$0,005668 | -0,96% | -2,55% | - | US$20.323,48 | - |
| 3792 |  ITEMVERSE ITEM | US$0,0001246 | 1,02% | 0,28% | - | US$20.250,73 | - |
| 3793 |  A2DAO ATD | US$0,02952 | 10,04% | 2,52% | - | US$20.250,76 | - |
| 3794 |  Jasan Wellness JW | US$9,00 | -4,93% | 75,28% | - | US$20.462,07 | - |
| 3795 |  Envoy ENV | US$0,0008682 | 6,01% | 9,94% | - | US$20.284,62 | - |
| 3796 |  NightVerse Game NVG | US$0,009829 | -1,27% | 0,76% | - | US$20.196,43 | - |
| 3797 |  Boss Token BOSS | US$0,000000001858 | 3,31% | 4,32% | - | US$21.247,79 | - |
| 3798 |  Starpad SRP | US$0,002286 | -0,56% | 3,36% | - | US$20.206,14 | - |
| 3799 |  SuperCells Token SCT | US$0,1144 | -3,30% | -6,27% | - | US$20.184,24 | - |
| 3800 |  Cherry Network CHER | US$0,005701 | -0,13% | 2,66% | - | US$20.120,61 | - |
| 3801 |  SUP SUP | US$5,07 | -0,64% | -5,85% | - | US$20.209,52 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.