Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Seek Tiger STI | US$0,0002159 | -2,92% | -23,77% | - | US$18.541,23 | - |
| 3903 |  Joltify JOLT | US$0,07645 | 2,83% | 0,85% | - | US$18.506,72 | - |
| 3904 |  Stride STRD | US$0,6557 | -1,46% | -14,29% | - | US$20.790,93 | - |
| 3905 |  Crypto Global United CGU | US$0,008359 | -9,67% | -36,45% | - | US$18.513,48 | - |
| 3906 |  Nemesis PRO NMSP | US$3,08 | -2,95% | -3,55% | - | US$18.345,46 | - |
| 3907 |  Sekuritance SKRT | US$0,0007099 | 0,88% | -3,74% | - | US$18.443,06 | - |
| 3908 |  WaultSwap WEX | US$0,000006144 | 0,32% | -2,01% | - | US$18.271,94 | - |
| 3909 |  Coritiba F.C. Fan Token CRTB | US$0,01840 | 1,13% | 0,38% | - | US$18.264,66 | - |
| 3910 |  Croatian FF Fan Token VATRENI | US$0,2598 | 2,33% | 1,78% | - | US$18.281,51 | - |
| 3911 |  Snetwork SNET | US$0,001382 | 0,08% | -7,14% | - | US$18.195,87 | - |
| 3912 |  SolanaSail SAIL | US$0,004776 | -36,38% | -24,75% | - | US$18.327,76 | - |
| 3913 |  Blueshift BLUES | US$0,02706 | -7,00% | -10,51% | - | US$18.147,41 | - |
| 3914 |  MetaRare MTRA | US$0,02284 | 4,90% | -1,10% | - | US$18.102,40 | - |
| 3915 |  00 Token 00 | US$0,07568 | -0,91% | -2,26% | - | US$18.273,90 | - |
| 3916 |  BANK (BRC) BANK | US$0,002079 | 3,86% | -5,97% | - | US$17.881,42 | - |
| 3917 |  CumInu CUMINU | US$0,001143 | -4,23% | -11,04% | - | US$16.715,53 | - |
| 3918 |  Shib Generating SHG | US$0,000005111 | -0,35% | 7,14% | - | US$18.612,55 | - |
| 3919 |  Ginoa GINOA | US$0,06158 | 2,01% | 1,49% | - | US$17.956,70 | - |
| 3920 |  Cat CAT | US$0,000000000392 | -3,56% | -10,47% | - | US$17.946,42 | - |
| 3921 |  ZenSports SPORTS | US$0,00008538 | 7,29% | -6,06% | - | US$18.059,70 | - |
| 3923 |  Espento SPENT | US$1,06 | 5,25% | 21,09% | - | US$17.894,53 | - |
| 3924 |  GooseFX GOFX | US$0,001732 | -0,43% | 3,66% | - | US$17.834,73 | - |
| 3925 |  MobiFi MoFi | US$0,001937 | 0,59% | -0,43% | - | US$17.809,50 | - |
| 3926 |  Street Runner NFT SRG | US$0,002015 | -0,55% | -6,60% | - | US$17.737,88 | - |
| 3927 |  Index Cooperative INDEX | US$0,9050 | -1,48% | -6,32% | - | US$17.736,33 | - |
| 3928 |  Biop BIOP | US$0,1581 | 3,83% | 31,93% | - | US$17.710,07 | - |
| 3929 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,0000002124 | 45,94% | 0,00% | - | US$17.716,74 | - |
| 3930 |  DubX DUB | US$0,000000009597 | -0,52% | -31,37% | - | US$17.703,45 | - |
| 3931 |  Swappi PPI | US$0,008604 | -2,71% | -6,11% | - | US$17.699,89 | - |
| 3932 |  FIX00 FIX00 | US$0,0001738 | 8,82% | -5,30% | - | US$17.550,82 | - |
| 3933 |  Flurry Finance FLURRY | US$0,00002100 | -0,67% | -8,65% | - | US$17.621,78 | - |
| 3934 |  AptosLaunch Token ALT | US$0,007433 | -2,95% | -18,53% | - | US$17.760,53 | - |
| 3935 |  ShinobiVerse SHINO | US$0,000006564 | 0,01% | 0,21% | - | US$17.699,75 | - |
| 3936 |  IndiGG INDI | US$0,01478 | -1,43% | -8,37% | - | US$17.401,37 | - |
| 3937 |  Fantom Maker FAME | US$0,0009584 | -2,81% | -10,39% | - | US$17.498,75 | - |
| 3938 |  WJEWEL WJEWEL | US$0,09847 | -1,08% | -10,58% | - | US$17.419,13 | - |
| 3939 |  DOS Network DOS | US$0,001207 | -0,85% | -3,42% | - | US$17.425,19 | - |
| 3940 |  D-SHOP DP | US$0,09833 | -3,85% | -0,86% | - | US$17.382,35 | - |
| 3941 |  Wizarre Scroll SCRL | US$0,00007018 | -1,50% | -6,15% | - | US$17.269,65 | - |
| 3942 |  Coinbase tokenized stock FTX COIN | US$54,01 | 3,64% | 1,16% | - | US$17.282,98 | - |
| 3943 |  Darkness Dollar DUSD | US$0,6406 | -3,51% | -1,15% | - | US$17.282,98 | - |
| 3944 |  Ethos Reserve Note ERN | US$1,04 | -0,41% | 0,24% | - | US$17.302,98 | - |
| 3945 |  NOOT (BRC-20) NOOT | US$0,0001196 | -2,18% | -10,92% | - | US$17.362,15 | - |
| 3946 |  ChainPort PORTX | US$0,003055 | 3,27% | 6,22% | - | US$17.094,04 | - |
| 3947 |  Infinity Skies ISKY | US$0,002063 | 7,97% | -4,25% | - | US$17.015,69 | - |
| 3948 |  Wrapped Huobi Token WHT | US$2,33 | -0,55% | -2,69% | - | US$17.043,18 | - |
| 3949 |  Metaland Shares MLS | US$0,05896 | -1,44% | -10,85% | - | US$17.078,89 | - |
| 3950 |  Plug Chain PC | US$0,0008505 | -1,56% | -1,15% | - | US$17.117,98 | - |
| 3951 |  SubDAO GOV | US$0,001035 | -0,09% | -6,21% | - | US$16.977,37 | - |
| 3952 |  AmazingTeamDAO AMAZINGTEAM | US$1,00 | -0,88% | 2,30% | - | US$16.969,43 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.