Data Historis Harga Kripto 08/10/2023
Daftar harga kripto yang direkam pada tanggal 08/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Undead Finance UNDEAD | US$0,05744 | 2,35% | 5,00% | - | US$13.739,08 | - |
| 4054 |  xWIN Finance XWIN | US$0,1075 | -0,87% | -4,43% | - | US$14.390,78 | - |
| 4055 |  Iclick inu ICLICK | US$0,000003227 | 1,15% | -10,67% | - | US$13.858,89 | - |
| 4056 |  Doge Protocol DOGEP | US$0,00000001613 | 0,27% | -48,37% | - | US$13.886,25 | - |
| 4057 |  Nova finance NOVA | US$0,003702 | -3,39% | 3,12% | - | US$13.860,88 | - |
| 4058 |  SocialGood SG | US$0,06790 | 1,95% | 26,57% | - | US$11.818,23 | - |
| 4059 |  ProBit Token PROB | US$0,06809 | -0,90% | 3,29% | - | US$13.823,19 | - |
| 4060 |  Google Tokenized Stock Zipmex GOOGL | US$89,94 | -9,24% | -5,51% | - | US$13.743,58 | - |
| 4061 |  Virtual Trade Token VTT | US$0,01619 | 0,19% | -0,74% | - | US$13.692,61 | - |
| 4062 |  Kokoswap KOKO | US$0,3174 | -0,40% | -8,98% | - | US$13.716,85 | - |
| 4063 |  KEYS KEYS | US$0,001295 | 7,32% | 2,68% | - | US$13.696,82 | - |
| 4064 |  Popcoin POP | US$0,0000002369 | 0,44% | -1,71% | - | US$13.720,35 | - |
| 4065 |  MuzzleToken MUZZ | US$0,00004830 | -18,95% | -25,92% | - | US$13.661,35 | - |
| 4066 |  Liquid Staking Derivatives LSD | US$0,01141 | -5,08% | -12,62% | - | US$13.625,96 | - |
| 4067 |  Osaka Protocol OSAK | US$0,00000002945 | -1,98% | -15,02% | - | US$13.635,22 | - |
| 4068 |  Tectonic TONIC | US$0,0000001356 | -0,24% | 1,17% | - | US$13.558,47 | - |
| 4069 |  NexBox NEXBOX | US$0,008237 | 3,78% | -28,99% | - | US$13.568,90 | - |
| 4070 |  Ari10 Ari10 | US$0,002228 | -0,80% | -3,67% | - | US$13.564,02 | - |
| 4071 |  Liquid Staked ETH LSETH | US$1.679,75 | 0,22% | -5,55% | - | US$14.064,46 | - |
| 4072 |  Burp BURP | US$0,0003510 | -1,76% | -7,80% | - | US$13.457,23 | - |
| 4073 |  xFund XFUND | US$397,64 | 0,15% | -7,54% | - | US$13.467,61 | - |
| 4074 |  Proof Of Pepe POP | US$0,0004751 | 12,07% | -30,44% | - | US$13.447,03 | - |
| 4075 |  MTG Token MTG | US$0,0004615 | 1,59% | 2,13% | - | US$13.324,52 | - |
| 4076 |  ReadFi $RDF | US$0,001188 | -1,52% | -14,51% | - | US$13.351,31 | - |
| 4077 |  MusicAI MUSICAI | US$0,00005939 | 1,64% | -3,03% | - | US$13.309,25 | - |
| 4078 |  GenieBot GENIE | US$0,002317 | -31,29% | -44,90% | - | US$13.303,57 | - |
| 4079 |  eZKalibur SWORD | US$0,08071 | -1,32% | -8,61% | - | US$13.382,86 | - |
| 4080 |  IPVERSE IPV | US$0,002306 | 0,18% | -5,56% | - | US$13.255,56 | - |
| 4081 |  TAI TAI | US$0,02842 | 0,72% | -3,02% | - | US$13.196,82 | - |
| 4082 |  Blocksmith Labs Forge $FORGE | US$0,03957 | -4,40% | -0,98% | - | US$13.317,89 | - |
| 4083 |  Pepe GEM AI PEPEGA | US$0,000000000021 | 31,26% | 2,35% | - | US$13.203,93 | - |
| 4084 |  Great Bounty Dealer GBD | US$0,0002522 | 0,01% | -0,73% | - | US$13.188,34 | - |
| 4085 |  OEC ETH ETHK | US$1.632,97 | -0,27% | -5,16% | - | US$13.185,55 | - |
| 4086 |  uShark USHA | US$0,0001828 | -1,24% | -13,69% | - | US$13.178,85 | - |
| 4087 |  Piteas PTS | US$0,02956 | -0,92% | -8,91% | - | US$12.997,20 | - |
| 4088 |  DecentralZone DZ | US$0,0005416 | 40,43% | 80,53% | - | US$11.504,02 | - |
| 4089 |  DogeGF DOGEGF | US$0,000000000119 | 1,75% | -0,04% | - | US$12.943,90 | - |
| 4090 |  NiiFi NIIFI | US$0,001511 | -0,65% | 6,39% | - | US$12.882,49 | - |
| 4091 |  BSV (BRC) BSV | US$0,009106 | 1,12% | 9,70% | - | US$12.880,25 | - |
| 4092 |  Crypteriumcoin CCOIN | US$0,002485 | -3,92% | -3,33% | - | US$12.821,22 | - |
| 4093 |  zkSync Labs ZKLAB | US$0,006054 | 16,42% | -13,57% | - | US$12.801,61 | - |
| 4094 |  Jim JIM | US$0,00001356 | -2,33% | -16,26% | - | US$7.235,35 | - |
| 4095 |  MM Finance (Cronos) MMF | US$0,003808 | -0,59% | 0,42% | - | US$12.953,58 | - |
| 4096 |  Avrora Metaverse AVR | US$0,1426 | 1,76% | 15,10% | - | US$12.767,15 | - |
| 4097 |  Drunk Robots METAL | US$0,0004986 | 1,77% | -0,24% | - | US$12.719,86 | - |
| 4098 |  Artichoke Protocol CHOKE | US$0,02740 | -11,11% | -24,65% | - | US$12.653,22 | - |
| 4099 |  Another World AWM | US$0,02521 | 4,46% | 7,79% | - | US$12.668,06 | - |
| 4100 |  TRUSTxGAMING TXG | US$3,78 | -5,38% | -21,73% | - | US$12.734,15 | - |
| 4101 |  Hood AI HOOD | US$0,0002183 | -17,87% | -22,09% | - | US$12.515,73 | - |
| 4102 |  Antalyaspor Token AKREP | US$0,7587 | 1,53% | 61,98% | - | US$12.493,93 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.